BACKAHEDEN FASTIGHETS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 SEK | -0.75% |
|
-0.75% | -5.04% |
| 1 week | -0.75% | ||
| Current month | -2.22% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 12/06/2024 | |
|---|---|
| Last | 66 kr |
| Volume | 1 187 |
| Change | +∞% |
| Opening | 66.00 |
| High | 66.00 |
| Low | 66.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | +0.76% | ||
| 3 months | +6.45% | ||
| 6 months | -4.35% | ||
| Current year | -5.04% | ||
| 1 year | -2.94% | ||
| 3 years | -35.92% |
Volumes
marketsDaily volume
1 187
Avg. Volume 20 sessions
1 188
Avg. Volume 20 sessions SEK
78 408.00
Avg. Volume 20 sessions USD
7 516.03
Record volume 1
122 559
Record volume 2
121 202
Record volume 3
100 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 273 025
Capitalization (USD)
20 273 025
Free-Float
15.36 %
Free-Float capitalization (SEK)
4 892 557
Free-Float capitalization (USD)
4 892 557
Average Daily Capital Traded
0.39%
Highs and lows
1 month
62.50
67.50
Current year
52.0071.00
1 year
52.0072.50
3 years
52.00126.00
5 years
52.00126.00
10 years
52.00126.00
Indicators
Moving average 5 days
66.50
Moving average 20 days
63.48
Moving average 50 days
62.48
Moving average 100 days
64.78
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
59.02
RSI 14 days
57.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | -5.04% | -2.94% | 20.27M | ||
| -1.49% | +0.62% | +19.09% | +78.23% | 26.1B | ||
| +1.99% | -2.58% | +24.62% | +51.64% | 24.99B | ||
| +1.21% | -0.35% | -15.51% | -30.46% | 24.72B | ||
| +3.36% | +3.75% | -1.07% | -19.36% | 24.48B | ||
| +3.17% | -1.38% | +4.07% | -19.28% | 19.46B | ||
| -0.14% | -3.73% | +26.69% | +40.98% | 19.73B | ||
| +0.26% | +0.26% | -2.15% | +17.60% | 18.65B | ||
| -3.18% | +5.20% | +50.77% | +145.06% | 19B | ||
| -1.53% | -5.67% | -2.53% | -28.78% | 15.78B | ||
| -0.04% | -3.39% | +10.71% | +26.31% | 13.94B | ||
| -0.55% | +1.12% | -17.93% | -20.59% | 13.29B | ||
| +2.11% | -0.23% | -9.36% | -9.17% | 13.24B | ||
| +1.71% | -0.33% | -23.98% | -33.56% | 13.14B | ||
| +0.69% | -1.02% | -6.71% | +24.26% | 13B | ||
| +1.89% | +2.41% | +11.03% | +16.24% | 12.72B | ||
| Average | +0.55% | -1.64% | +3.92% | +14.76% | ||
| Weighted average by Cap. | +0.65% | -2.03% | +6.31% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -10.90% | ||
| 2022 | -26.42% | ||
| 2021 | +2.91% |
- Stock Market
- Equities
- BACKA Stock
- Quotes Backaheden Fastighets Ab