BAC KAN MINERALCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 VND | -2.90% |
|
-5.63% | -2.90% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 6800 ₫ | 6700 ₫ | 6700 ₫ | 6900 ₫ | 6700 ₫ | 6,700 ₫ |
| Volume | 12 301 | 12 301 | 6 150 | 10 700 | 9 600 | 9 600 |
| Change | 0.00% | -1.47% | 0.00% | +2.99% | -2.90% | -2.90% |
| Opening | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 6,800 |
| High | 6,800.00 | 6,800.00 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800 |
| Low | 6,500.00 | 6,500.00 | 6,600.00 | 6,700.00 | 6,700.00 | 6,700 |
Performance
| 1 day | -2.90% | ||
| 1 week | -5.63% | ||
| Current month | -1.47% | ||
| 1 month | +1.52% | ||
| 3 months | -2.90% | ||
| 6 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | -27.96% | ||
| 3 years | +24.07% | ||
| 5 years | +15.52% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
9 600
Avg. Volume 20 sessions
11 754
Avg. Volume 20 sessions VND
78 751 800.00
Avg. Volume 20 sessions USD
3 150.07
Record volume 1
2 796 500
Record volume 2
737 067
Record volume 3
724 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 181 706
Capitalization (USD)
3 181 706
Free-Float
91.94 %
Free-Float capitalization (VND)
2 925 310
Free-Float capitalization (USD)
2 925 310
Average Daily Capital Traded
2475.14%
Highs and lows
1 week
6 500.00
6 900.00
1 month
6 300.008 500.00
Current year
6 300.008 500.00
1 year
6 300.009 600.00
3 years
4 500.0015 300.00
5 years
4 500.0015 300.00
10 years
4 500.0018 000.00
Indicators
Moving average 5 days
6 760.00
Moving average 20 days
6 770.00
Moving average 50 days
6 732.00
Moving average 100 days
6 921.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
46.03
RSI 14 days
47.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -5.63% | -2.90% | -27.96% | 3.18M | ||
| +5.54% | +6.66% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +2.39% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +1.65% | +2.70% | +44.93% | +30.29% | 9.57B | ||
| +4.37% | -1.49% | +7.06% | +5.28% | 8.98B | ||
| +7.70% | +6.36% | +24.45% | +12.83% | 8.35B | ||
| +3.09% | +1.71% | +7.23% | +8.98% | 7.75B | ||
| -0.25% | +21.10% | -26.26% | +1,071.60% | 6.81B | ||
| -0.77% | +1.07% | +26.00% | +66.17% | 5.94B | ||
| -1.50% | +0.29% | +11.32% | -6.82% | 4.74B | ||
| -0.93% | -1.29% | +5.74% | +4.91% | 3.78B | ||
| -1.55% | +0.79% | +6.56% | -4.57% | 3.51B | ||
| -2.76% | -3.60% | +47.25% | +50.22% | 3.48B | ||
| +2.94% | +2.27% | +36.36% | +33.47% | 3.39B | ||
| -1.42% | -4.73% | -2.74% | -12.15% | 3.31B | ||
| Average | +1.14% | +0.96% | +15.01% | +82.35% | ||
| Weighted average by Cap. | +3.58% | +3.10% | +22.03% | +60.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +4.55% | ||
| 2022 | -20.48% | ||
| 2021 | +69.39% | ||
| 2020 | -16.95% | ||
| 2019 | -35.16% | ||
| 2018 | +9.64% | ||
| 2017 | +16.90% | ||
| 2016 | -42.28% | ||
| 2015 | +30.85% | ||
| 2014 | -30.37% | ||
| 2013 | +73.08% | ||
| 2012 | +9.86% | ||
| 2011 | -58.48% | ||
| 2010 | -52.50% | ||
| 2009 | +20.75% |
- Stock Market
- Equities
- BKC Stock
- Quotes Bac Kan MineralCorporation
