BAB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7705 USD | -1.22% |
|
-1.22% | +7.06% |
| 04-05 | Earnings Flash (BABB) BAB Posts Q1 Revenue $835,934 | MT |
| 04-05 | BAB, Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.7513 $ | 0.78 $ | 0.7705 $ |
| Volume | 1 000 | 4 700 | 1 514 | 7 227 |
| Change | +1.28% | -4.90% | +3.82% | -1.22% |
| Opening | 0.77 | 0.78 | 0.77 | 0.77 |
| High | 0.79 | 0.78 | 0.78 | 0.77 |
| Low | 0.77 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -3.68% | ||
| 6 months | +8.43% | ||
| Current year | +7.06% | ||
| 1 year | +6.06% | ||
| 3 years | +7.01% | ||
| 5 years | -1.22% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
7 227
Estimated daily volume
7 227
Avg. Volume 20 sessions
1 925
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
1 483.21
Record volume 1
276 021
Record volume 2
184 499
Record volume 3
183 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 665 536
Net sales (USD)
3 509 845
Number of employees
12
Sales / Employee (USD)
292 487
Free-Float
56.9 %
Free-Float capitalization (USD)
3 757 848
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.78
1 month
0.750.80
Current year
0.670.80
1 year
0.670.85
3 years
0.671.05
5 years
0.041.05
10 years
0.041.05
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.76
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-1.00%
RSI 9 days
52.22
RSI 14 days
51.41
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | +7.06% | +6.06% | 5.67M | ||
| +2.71% | +0.37% | -12.69% | -9.14% | 182B | ||
| +0.76% | -0.28% | +36.84% | +51.09% | 85.31B | ||
| +1.92% | +0.31% | +5.18% | +7.54% | 37.98B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.23B | ||
| +2.70% | +2.02% | -12.22% | -5.30% | 21.13B | ||
| -0.10% | +1.28% | +23.37% | +74.54% | 17.73B | ||
| +0.82% | +1.05% | -15.72% | -36.48% | 13.78B | ||
| -4.49% | -3.27% | +43.68% | +83.07% | 11.34B | ||
| +0.62% | -0.31% | +3.51% | -16.92% | 7.38B | ||
| -0.31% | -1.53% | +5.40% | +14.59% | 5.48B | ||
| +0.63% | -1.30% | +28.02% | +45.69% | 3.74B | ||
| +1.75% | -1.80% | -10.37% | -21.46% | 3.52B | ||
| +3.81% | -0.61% | +172.12% | +223.34% | 3.36B | ||
| -.--% | -1.15% | +6.17% | +34.76% | 3.28B | ||
| +1.28% | +3.34% | -34.32% | -20.71% | 2.31B | ||
| Average | +0.37% | -0.92% | +14.60% | +26.47% | ||
| Weighted average by Cap. | +0.35% | -1.47% | +4.37% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f06765e13ae1e.DlazSZPoQ2Js3aXj6z8ExK-ooKSGczlQgn0iJQWlNXM.YxrcOP_YBRQDvP_VuFI0st_Pl9D-FVUxxT9ECE70WBh_HosG9dk3OAfo5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:51:04 | 0.7705 | 400 | 14,392 |
| 17:51:04 | 0.7705 | 400 | 13,992 |
| 17:50:34 | 0.7705 | 500 | 13,592 |
| 17:50:34 | 0.7705 | 500 | 13,092 |
| 17:50:04 | 0.7705 | 500 | 12,592 |
| 17:50:04 | 0.7705 | 500 | 12,092 |
| 17:49:34 | 0.7705 | 500 | 11,592 |
| 17:49:34 | 0.7705 | 500 | 11,092 |
| 15:36:06 | 0.76 | 157 | 10,592 |
| 15:36:06 | 0.76 | 157 | 10,435 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -7.74% | ||
| 2022 | -4.63% | ||
| 2021 | +39.83% | ||
| 2020 | -30.11% | ||
| 2019 | +26.80% | ||
| 2018 | -1.48% | ||
| 2017 | -16.25% | ||
| 2016 | +33.33% | ||
| 2015 | -20.00% | ||
| 2014 | -10.71% | ||
| 2013 | +35.48% | ||
| 2012 | -2.36% | ||
| 2011 | +30.66% | ||
| 2010 | +22.73% | ||
| 2009 | -50.50% | ||
| 2008 | -17.01% | ||
| 2007 | +4.78% | ||
| 2006 | -16.36% | ||
| 2005 | +34.15% | ||
| 2004 | +57.69% | ||
| 2003 | +106.97% | ||
| 2002 | +402.48% | ||
| 2001 | -62.35% | ||
| 2000 | -46.88% |
- Stock Market
- Equities
- BABB Stock
- Quotes BAB, Inc.
