B.U TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 KRW | +2.69% |
|
-.--% | -53.27% |
| 03-28 | B.U Technology announced that it expects to receive KRW 2.999999836 billion in funding | CI |
| 02-07 | B.U Technology cancelled the transaction announced on June 27, 2023 | CI |
Performance
| 1 day | +2.69% | ||
| 3 months | +2.69% | ||
| 6 months | -63.82% | ||
| Current year | -53.27% | ||
| 1 year | -82.78% | ||
| 3 years | -88.29% | ||
| 5 years | -82.87% |
Volumes
marketsDaily volume
464 584
Avg. Volume 20 sessions
3 102 827
Avg. Volume 20 sessions KRW
710 547 383.00
Avg. Volume 20 sessions USD
511 594.12
Record volume 1
75 937 780
Record volume 2
45 282 362
Record volume 3
42 505 175
Capital turnover ratio
0.03
Basic data
Capitalization (KRW)
21 365 619 444
Capitalization (USD)
15 383 246
Net sales (KRW)
13 685 620 910
Net sales (USD)
9 853 647
Number of employees
270
Sales / Employee (KRW)
50 687 485
Sales / Employee (USD)
36 495
Highs and lows
Current year
210.00
760.00
1 year
210.001 350.00
3 years
210.002 985.00
5 years
210.002 985.00
10 years
210.002 985.00
Indicators
Moving average 5 days
234.00
Moving average 20 days
261.20
Moving average 50 days
372.26
Moving average 100 days
440.18
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+62.56%
Price spread / (MMA100)
+92.22%
STIM
RSI 9 days
30.81
RSI 14 days
32.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -.--% | -53.27% | -82.78% | 15.38M | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,313B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 93.49B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.33B | ||
| -6.73% | +1.15% | +38.85% | +62.84% | 56.92B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 49.36B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.58B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.65B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 41B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.12B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 22.95B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.34B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.03B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.3B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.28B | ||
| +0.21% | -7.38% | -21.64% | -52.08% | 15.73B | ||
| Average | +0.31% | +1.07% | +3.09% | +6.49% | ||
| Weighted average by Cap. | +0.84% | +1.15% | +18.69% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.27% | ||
| 2023 | -25.19% | ||
| 2022 | -67.33% | ||
| 2021 | +13.28% | ||
| 2020 | -9.08% | ||
| 2019 | +57.84% | ||
| 2018 | +16.72% | ||
| 2017 | +4.28% | ||
| 2016 | -8.98% |
- Stock Market
- Equities
- A230980 Stock
- Quotes B.U Technology Co., Ltd.
