Stock BNRSEC6 B. N. RATHI SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B. N. Rathi Securities Limited

Equities

BNRSEC6

INE710D01010

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 28/06/2024 BST 		5-day change 1st Jan Change
134.4 INR -0.31% Intraday chart for B. N. Rathi Securities Limited +1.26% +47.77%
05-14 B. N. Rathi Securities Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-14 B. N. Rathi Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
B. N. Rathi Securities Limited(BNRSEC6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 135.39 ₹ 133.58 ₹ 134.83 ₹ 134.41 ₹
Volume 39 618 34 148 29 364 17 266
Change -2.31% -1.34% +0.94% -0.31%
Opening 144.95 132.10 138.00 137.50
High 145.00 135.39 140.00 139.70
Low 133.10 127.55 132.00 131.10

Performance

1 day-0.31%
1 week+1.26%
Current month+39.60%
1 month+38.71%
3 months+31.84%
6 months+47.77%
Current year+47.77%
1 year+237.21%
3 years+262.29%
5 years+572.05%
10 years+697.69%

Volumes

markets
Daily volume
17 266
Estimated daily volume
17 266
Avg. Volume 20 sessions
51 460
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
6 916 738.60
Avg. Volume 20 sessions USD
83 000.86
Record volume 1
352 982
Record volume 2
328 453
Record volume 3
272 889
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
1 377 265 083
Capitalization (USD)
16 527 181
Net sales (INR)
566 550 000
Net sales (USD)
6 798 600
Number of employees
85
Sales / Employee (INR)
6 665 294
Sales / Employee (USD)
79 984
Free-Float
23.12 %
Free-Float capitalization (INR)
318 431 615
Free-Float capitalization (USD)
3 821 179
Average Daily Capital Traded
0.5%

Highs and lows

1 week
126.00
Extreme 126
157.90
1 month
89.60
Extreme 89.6
157.90
Current year
86.65
Extreme 86.65
157.90
1 year
37.50
Extreme 37.5
157.90
3 years
29.30
Extreme 29.3
157.90
5 years
10.40
Extreme 10.4
157.90
10 years
10.40
Extreme 10.4
157.90

Indicators

Moving average 5 days
135.36
Moving average 20 days
114.43
Moving average 50 days
108.42
Moving average 100 days
108.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
76.26
RSI 14 days
73.83

Sector Comparison - Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
B. N. RATHI SECURITIES LIMITED Stock B. N. Rathi Securities Limited
-0.31%+1.26%+47.77%+237.21% 16.53M
EAST MONEY INFORMATION CO.,LTD. Stock East Money Information Co.,Ltd.
-6.88%-11.56%-24.79%-24.63% 22.94B
GUOTAI JUNAN SECURITIES CO., LTD. Stock Guotai Junan Securities Co., Ltd.
-3.35%-3.63%-8.94%-1.67% 15.28B
INTERACTIVE BROKERS GROUP, INC. Stock Interactive Brokers Group, Inc.
-0.32%+2.01%+47.89%+48.05% 13.13B
CHINA GALAXY SECURITIES CO., LTD. Stock China Galaxy Securities Co., Ltd.
-0.97%-4.66%-0.97%-0.24% 12.76B
XP INC. Stock XP Inc.
-2.17%-0.23%-32.53%-23.62% 9.64B
ORIENT SECURITIES COMPANY LIMITED Stock Orient Securities Company Limited
-3.18%-4.88%-12.64%-19.06% 8.18B
CINDA SECURITIES CO., LTD. Stock Cinda Securities Co., Ltd.
-1.32%-3.73%-21.01%+2.97% 6.34B
ZHESHANG SECURITIES CO., LTD. Stock Zheshang Securities Co., Ltd.
+0.28%-5.55%+2.78%+9.28% 5.66B
SDIC CAPITAL CO.,LTD Stock SDIC Capital Co.,Ltd
-1.22%-3.09%-16.17%-20.31% 4.99B
NANJING SECURITIES CO., LTD. Stock Nanjing Securities Co., Ltd.
-2.29%-4.12%-3.76%-5.19% 3.9B
SINOLINK SECURITIES CO., LTD. Stock Sinolink Securities Co., Ltd.
-2.45%-5.15%-16.85%-11.38% 3.83B
WESTERN SECURITIES CO.,LTD. Stock Western Securities Co.,Ltd.
-0.16%-8.57%-2.83%-1.43% 3.81B
CHINA GREAT WALL SECURITIES CO.,LTD. Stock China Great Wall Securities Co.,Ltd.
-1.62%-4.42%-16.25%-16.87% 3.72B
CHINALIN SECURITIES CO., LTD Stock ChinaLin Securities Co., Ltd
-1.77%-3.95%-33.91%-26.67% 3.71B
CHANGJIANG SECURITIES COMPANY LIMITED Stock Changjiang Securities Company Limited
-1.02%-5.11%-10.22%-16.15% 3.68B
Average-1.80%-3.04%-6.40%+8.14%
Weighted average by Cap.-2.64%-4.04%-8.36%-5.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e395e83adaf8da07c1b1c59e013.Wg7BqPXsYUn6cqYA6KodqT2sSorPcCzdoV6aMxIA85A.LT2I3baNFwbIOsxo3d9533zGMtm8I1XlmBzPAnFNrOoiQpnDvJ84Fs9f9w
DatePriceVolumeDaily volume
10:59:41 135.5 10 17,266
10:55:50 135.5 80 17,256
10:54:17 135.5 75 17,176
10:52:49 135.5 500 17,101
10:51:53 133.5 34 16,601
10:51:26 134 200 16,567
10:50:43 132.2 119 16,367
10:50:35 132.2 81 16,248
10:50:23 134 100 16,167

Chart B. N. Rathi Securities Limited

Chart B. N. Rathi Securities Limited
More charts

Monthly variations

Annual change

2024+47.77%
2023+136.88%
2022+11.79%
2021+31.86%
2020+38.93%
2019-31.44%
2018-47.90%
2017+125.32%
2016-11.74%
20150.00%
2014+63.98%
2013+5.23%
2012-12.32%
2011-20.14%
2010+15.61%
2009+41.57%
2008-72.56%
2007+204.06%
  1. Stock Market
  2. Equities
  3. BNRSEC6 Stock
  4. Quotes B. N. Rathi Securities Limited