AZTEC FLUIDS & MACHINERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.39 INR | -1.54% |
|
+13.55% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 71.4 ₹ | 76.9 ₹ | 81.65 ₹ | 80.39 ₹ |
| Volume | 34 000 | 152 000 | 248 000 | 138 000 |
| Change | +1.72% | +7.70% | +6.18% | -1.54% |
| Opening | 69.05 | 71.40 | 79.99 | 81.60 |
| High | 72.40 | 79.00 | 83.48 | 82.49 |
| Low | 69.05 | 71.40 | 79.10 | 76.90 |
Performance
| 1 day | -1.54% | ||
| 1 week | +13.55% | ||
| Current month | +13.55% | ||
| 1 month | +23.68% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
90 143
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
7 246 595.77
Avg. Volume 20 sessions USD
86 806.97
Record volume 1
1 102 000
Record volume 2
510 000
Record volume 3
364 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 093 139 327
Capitalization (USD)
13 094 716
Net sales ()
542 611 000
Net sales (USD)
6 499 937
Free-Float
21.87 %
Free-Float capitalization (INR)
239 043 850
Free-Float capitalization (USD)
2 863 506
Average Daily Capital Traded
0.66%
Highs and lows
1 week
69.05
83.48
1 month
64.0083.48
Current year
63.0090.00
1 year
63.0090.00
3 years
63.0090.00
5 years
63.0090.00
10 years
63.0090.00
Indicators
Moving average 5 days
76.11
Moving average 20 days
72.57
Moving average 50 days
47.82
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-40.51%
STIM
RSI 9 days
73.64
RSI 14 days
71.99
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +13.55% | - | - | 13.09M | ||
| -1.54% | +3.54% | +16.65% | +46.79% | 8.89B | ||
| -2.33% | -0.11% | +29.55% | +34.58% | 7.96B | ||
| -1.31% | +0.95% | +10.48% | +53.04% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.66% | -3.92% | +0.61% | +23.53% | 951M | ||
| +1.10% | +2.22% | -31.28% | -40.48% | 723M | ||
| -0.98% | -8.33% | -63.60% | -70.68% | 687M | ||
| -0.75% | -2.92% | -3.01% | +3.06% | 552M | ||
| +1.02% | -4.20% | -21.97% | +34.22% | 532M | ||
| +10.00% | +10.69% | -2.98% | -9.93% | 508M | ||
| +0.21% | -0.75% | -19.43% | -22.05% | 388M | ||
| -4.58% | +4.20% | -21.89% | -38.71% | 374M | ||
| +1.73% | -0.72% | -50.48% | -54.48% | 297M | ||
| -2.47% | +1.47% | +2.03% | +36.54% | 287M | ||
| -1.98% | +3.34% | +14.72% | +85.05% | 248M | ||
| Average | -0.38% | +3.29% | -10.04% | +5.75% | ||
| Weighted average by Cap. | -1.34% | +2.86% | +12.16% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a61ce8.xw4q0Z0z6W4GcnzPZCKmTRWKJyjTVYBRhyzY6cZoWFo.k39Os_R_jgVyGSyAMXjTN3u9FEq7G-sZ5R23q6guACL_Q2uF30mwO3EeSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 81 | 2,000 | 138,000 |
| 10:58:42 | 80.5 | 2,000 | 136,000 |
| 10:57:00 | 80.02 | 2,000 | 134,000 |
| 10:53:13 | 79.8 | 2,000 | 132,000 |
| 10:35:22 | 80.5 | 2,000 | 130,000 |
| 10:34:50 | 80.51 | 2,000 | 128,000 |
| 10:27:46 | 81 | 2,000 | 126,000 |
| 10:22:18 | 81 | 2,000 | 124,000 |
| 09:58:24 | 81.25 | 2,000 | 122,000 |
Monthly variations
Annual change
| 2024 | -5.98% |
- Stock Market
- Equities
- 544177 Stock
- Quotes Aztec Fluids & Machinery Limited
