Stock AYURF AYURCANN HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ayurcann Holdings Corp. OTC Markets

Equities

AYURF

CA05476A1012

Fishing & Farming

Market Closed - OTC Markets
Other stock markets
 18:17:39 28/06/2024 BST 		5-day change 1st Jan Change
0.0467 USD -49.84% Intraday chart for Ayurcann Holdings Corp. 0.00% +97.88%
06-27 Ayurcann Holdings, Arogo Capital Acquisition to Merge at an Enterprise Value Estimated at US$210 million MT
06-27 Arogo Capital Acquisition Corp. entered into a definitive business combination agreement to acquire Ayurcann Holdings Corp.. CI

Quotes 5-day view

Delayed Quote OTC Markets
Ayurcann Holdings Corp.(AYURF) : Historical Chart (5-day)
  24/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0251 $ 0.03484 $ 0.0931 $ 0.0467 $
Volume 96 000 5 000 43 269 117 441
Change +∞% +38.80% +167.22% -49.84%
Opening 0.03 0.03 0.12 0.06
High 0.03 0.03 0.12 0.06
Low 0.03 0.03 0.08 0.05

Performance

Current month+43.25%
1 month+43.47%
3 months+74.58%
6 months+112.27%
Current year+97.88%
1 year+20.05%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 958 185
Net sales (CAD)
12 491 839
Net sales (USD)
9 125 288
Free-Float
34.21 %
Free-Float capitalization (USD)
3 406 903
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.03
Extreme 0.0251
0.12
1 month
0.02
Extreme 0.0231
0.12

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
-35.76%
Price spread / (MMA50)
-43.04%
Price spread / (MMA100)
-37.26%
RSI 9 days
74.27
RSI 14 days
69.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8160d84a0874f.bFfiekwkfQXvUgDrKBEqmVA6ZyRk1jZlMkjopiWYySQ.FC-mMDoUFWnZf2-lb2Jz8h4KF1YtjldUChit7UDAoFI5E71JPW02ZIl_SQ
DatePriceVolumeDaily volume
18:17:39 0.0467 10,000 234,180
18:17:39 0.0467 10,000 224,180
18:17:01 0.0512 100 214,180
18:17:01 0.0512 100 214,080
18:07:50 0.0573 15,000 213,980
18:07:50 0.0573 15,000 198,980
17:50:09 0.0546 940 183,980
17:50:09 0.0546 940 183,040
15:02:27 0.051 100 182,100
15:02:27 0.051 100 182,000

Chart Ayurcann Holdings Corp.

Chart Ayurcann Holdings Corp.
More charts

Monthly variations

Annual change

2024+97.88%
2023-9.23%
  1. Stock Market
  2. Equities
  3. AYUR Stock
  4. AYURF Stock
  5. Quotes Ayurcann Holdings Corp.