AYRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.779 USD | -0.05% |
|
-2.26% | -55.74% |
| 05-15 | Ayro, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.7699 $ | 0.7729 $ | 0.7794 $ | 0.779 $ |
| Volume | 239 823 | 318 091 | 59 666 | 38 880 |
| Change | -1.61% | +0.39% | +0.84% | -0.05% |
| Opening | 0.79 | 0.77 | 0.76 | 0.77 |
| High | 0.79 | 0.87 | 0.81 | 0.79 |
| Low | 0.72 | 0.72 | 0.73 | 0.74 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.26% | ||
| Current month | -30.45% | ||
| 1 month | -30.45% | ||
| 3 months | -53.35% | ||
| 6 months | -55.74% | ||
| Current year | -55.74% | ||
| 1 year | -85.02% | ||
| 3 years | -98.13% |
Volumes
marketsDaily volume
38 880
Estimated daily volume
38 880
Avg. Volume 20 sessions
169 856
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
132 317.82
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
4 128 871
Net sales (USD)
498 917
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
63.84 %
Free-Float capitalization (USD)
2 635 872
Average Daily Capital Traded
3.2%
Highs and lows
1 week
0.72
0.87
1 month
0.721.14
Current year
0.722.10
1 year
0.727.52
3 years
0.7241.84
5 years
0.7292.00
10 years
0.7292.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.87
Moving average 50 days
1.09
Moving average 100 days
1.36
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+39.70%
Price spread / (MMA100)
+74.85%
STIM
RSI 9 days
24.24
RSI 14 days
24.63
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.26% | -55.74% | -85.02% | 4.13M | ||
| -2.51% | +0.06% | -52.23% | -47.86% | 18.97B | ||
| -7.26% | +30.04% | -42.80% | -16.18% | 13.36B | ||
| -2.27% | +10.26% | -48.63% | -58.41% | 10.05B | ||
| -5.24% | -3.26% | -54.13% | -55.70% | 8.61B | ||
| -4.68% | -5.17% | -49.76% | -38.04% | 6.92B | ||
| -2.25% | +4.82% | -38.00% | -62.06% | 6.02B | ||
| -6.64% | -10.96% | - | - | 4.66B | ||
| +1.90% | +0.56% | -24.93% | -38.95% | 4.59B | ||
| +0.72% | +2.49% | - | - | 4.48B | ||
| -3.33% | -1.54% | +7.51% | - | 2.57B | ||
| +6.67% | +14.63% | +7.26% | +7.26% | 2.39B | ||
| -4.72% | +11.91% | -65.19% | -79.57% | 1.66B | ||
| 0.00% | -1.05% | -22.31% | -20.34% | 252M | ||
| -15.57% | +27.86% | -26.87% | -98.99% | 224M | ||
| +0.82% | -10.22% | -47.88% | -51.38% | 203M | ||
| Average | -2.78% | +4.45% | -36.69% | -49.63% | ||
| Weighted average by Cap. | -3.31% | +5.83% | -43.50% | -43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ebd25ba6eac99ac780e2.dBxCb1IIqC66kqeDsqUjLcTyVhFhPNY5WbmvjAX8rAE.EEYmBGVi_kvro9DbwtZSSaG9YCYFWYULKcD4vWqF_EkCcAYoNnKYRPLnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:23 | 0.779 | 198 | 34,923 |
| 20:58:23 | 0.779 | 224 | 34,725 |
| 20:45:04 | 0.789 | 100 | 34,501 |
| 20:40:50 | 0.7899 | 1,150 | 34,401 |
| 20:30:08 | 0.78 | 1,000 | 33,251 |
| 20:29:29 | 0.775 | 649 | 32,251 |
| 20:28:33 | 0.7768 | 128 | 31,602 |
| 20:13:47 | 0.7788 | 500 | 31,474 |
| 20:13:47 | 0.7788 | 1,000 | 30,974 |
| 20:13:47 | 0.7788 | 1,000 | 29,974 |
Monthly variations
Annual change
| 2024 | -55.74% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.
