AXOLOT SOLUTIONS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 SEK | +1.47% |
|
-4.83% | -21.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.286 kr | 0.28 kr | 0.272 kr | 0.276 kr |
| Volume | 240 729 | 100 939 | 164 796 | 97 489 |
| Change | -1.38% | -2.10% | -2.86% | +1.47% |
| Opening | 0.31 | 0.29 | 0.28 | 0.27 |
| High | 0.31 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.83% | ||
| Current month | -3.16% | ||
| 1 month | -10.97% | ||
| 3 months | -29.41% | ||
| 6 months | -19.30% | ||
| Current year | -21.81% | ||
| 1 year | -29.77% | ||
| 3 years | -85.95% | ||
| 5 years | -95.38% |
Volumes
marketsDaily volume
97 489
Estimated daily volume
97 489
Avg. Volume 20 sessions
698 089
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
192 672.56
Avg. Volume 20 sessions USD
18 548.59
Record volume 1
4 260 666
Record volume 2
3 403 495
Record volume 3
3 050 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 949 143
Capitalization (USD)
4 327 254
Net sales (SEK)
8 986 000
Net sales (USD)
865 082
Number of employees
6
Sales / Employee (SEK)
1 497 667
Sales / Employee (USD)
144 180
Free-Float
83.56 %
Free-Float capitalization (SEK)
37 561 153
Free-Float capitalization (USD)
3 616 012
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.27
0.31
1 month
0.260.37
Current year
0.260.50
1 year
0.210.53
3 years
0.212.12
5 years
0.216.34
10 years
0.2111.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.37
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
41.40
RSI 14 days
42.22
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -4.83% | -21.81% | -29.77% | 4.33M | ||
| +0.75% | -0.47% | +13.68% | +22.98% | 8.88B | ||
| -0.47% | +2.57% | +43.32% | +106.41% | 2.42B | ||
| +1.55% | -3.11% | +16.57% | +81.99% | 813M | ||
| -0.85% | +9.64% | -6.09% | +27.77% | 782M | ||
| +1.53% | +3.79% | +29.53% | +12.86% | 765M | ||
| -2.85% | +2.65% | -18.45% | -19.24% | 591M | ||
| +2.73% | 0.00% | +3.97% | +19.65% | 503M | ||
| +1.02% | -0.75% | -19.84% | -17.84% | 480M | ||
| +8.08% | -19.97% | -11.55% | -8.48% | 473M | ||
| +5.61% | +18.26% | -5.76% | -23.86% | 463M | ||
| -1.80% | +27.49% | +145.50% | +29.92% | 452M | ||
| +3.34% | +0.57% | -15.16% | +2.14% | 397M | ||
| +1.20% | -1.17% | -9.62% | -18.50% | 390M | ||
| +3.06% | +3.93% | -7.50% | -11.90% | 387M | ||
| +1.73% | -0.34% | -29.67% | -26.32% | 300M | ||
| Average | +1.62% | +2.21% | +6.70% | +9.24% | ||
| Weighted average by Cap. | +0.88% | +0.97% | +15.21% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc20dd07d7504bfffbe0fe3d4ebd.e-P6BSSOTFExXu5leZTqXh1AVxsbngmhaDiGM4lPFY0.HNSOTmzUFgVeKNoCCqCJKGwnM0JL7H7WOmD0QL8Les4xgb1LcekmAUUX2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:47 | 0.276 | 17,985 | 97,489 |
| 15:43:49 | 0.276 | 14,961 | 79,504 |
| 15:43:49 | 0.276 | 5,039 | 64,543 |
| 15:11:55 | 0.276 | 726 | 59,504 |
| 14:45:51 | 0.274 | 1,759 | 58,778 |
| 14:45:51 | 0.274 | 4,080 | 57,019 |
| 12:13:06 | 0.27 | 1,500 | 52,939 |
| 12:13:06 | 0.27 | 500 | 51,439 |
| 11:31:29 | 0.276 | 1,811 | 50,939 |
| 11:21:45 | 0.272 | 1,850 | 49,128 |
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | -43.06% | ||
| 2022 | -33.05% | ||
| 2021 | -33.38% | ||
| 2020 | -47.74% | ||
| 2019 | -50.76% | ||
| 2018 | -27.00% |
- Stock Market
- Equities
- AXOLOT Stock
- Quotes Axolot Solutions Holding AB