AXAS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 JPY | 0.00% |
|
0.00% | +0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 134 ¥ | 135 ¥ | 134 ¥ | 134 ¥ |
| Volume | 17 600 | 18 700 | 39 000 | 31 900 |
| Change | 0.00% | +0.75% | -0.74% | 0.00% |
| Opening | 134.00 | 134.00 | 134.00 | 135.00 |
| High | 135.00 | 135.00 | 135.00 | 135.00 |
| Low | 133.00 | 133.00 | 133.00 | 134.00 |
Performance
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -0.74% | ||
| 6 months | +0.75% | ||
| Current year | +0.75% | ||
| 1 year | +1.52% | ||
| 3 years | -4.96% | ||
| 5 years | +8.06% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
31 900
Avg. Volume 20 sessions
23 840
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
3 194 560.00
Avg. Volume 20 sessions USD
19 847.80
Record volume 1
27 526 000
Record volume 2
20 087 400
Record volume 3
19 062 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 065 777 402
Capitalization (USD)
25 260 675
Net sales (JPY)
11 064 000 000
Net sales (USD)
68 740 632
Number of employees
175
Sales / Employee (JPY)
63 222 857
Sales / Employee (USD)
392 804
Free-Float
28.06 %
Free-Float capitalization (JPY)
1 140 855 301
Free-Float capitalization (USD)
7 088 134
Average Daily Capital Traded
0.08%
Highs and lows
1 week
133.00
135.00
1 month
131.00135.00
Current year
128.00140.00
1 year
128.00145.00
3 years
98.00191.00
5 years
59.00273.00
10 years
59.00445.00
Indicators
Moving average 5 days
134.20
Moving average 20 days
133.40
Moving average 50 days
133.02
Moving average 100 days
133.65
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
54.06
RSI 14 days
53.70
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.75% | +1.52% | 25.26M | ||
| -1.36% | -3.96% | +5.50% | -10.83% | 5.84B | ||
| +0.63% | -1.71% | -18.61% | -23.34% | 4.06B | ||
| +2.91% | -0.44% | +7.01% | +12.00% | 3.92B | ||
| +1.89% | -1.25% | -9.63% | -2.10% | 1.68B | ||
| 0.00% | 0.00% | -2.61% | +8.73% | 1.63B | ||
| +1.10% | -1.28% | -15.55% | +5.41% | 1.23B | ||
| +0.94% | +4.38% | -19.20% | -10.66% | 1.11B | ||
| -0.24% | -4.34% | -39.36% | -55.94% | 774M | ||
| -1.53% | -2.19% | +0.52% | +39.59% | 632M | ||
| -1.65% | +4.04% | -21.16% | -6.38% | 413M | ||
| 0.00% | +1.88% | +24.58% | +7.88% | 326M | ||
| -0.19% | +3.39% | -6.83% | -47.03% | 231M | ||
| +0.47% | +0.69% | -35.41% | - | 230M | ||
| -0.86% | +1.18% | +4.56% | -3.10% | 198M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.13% | -0.58% | -8.36% | -6.02% | ||
| Weighted average by Cap. | +0.43% | -2.20% | -5.22% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394bc1d7ee.iSFdOXi3qqhVJEhJuHB1PUHB3716VGLSi_SICCd0ocw.5GMVYzzO_9s_cTEk8DEGUwO06MQTLAeN3q7sT3MxmZ7tGQtaAvPtwmUcEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 134 | 200 | 31,900 |
| 06:58:16 | 134 | 1,000 | 31,700 |
| 06:45:40 | 134 | 100 | 30,700 |
| 06:43:03 | 134 | 100 | 30,600 |
| 06:38:33 | 135 | 100 | 30,500 |
| 06:38:33 | 134 | 900 | 30,400 |
| 06:22:01 | 134 | 200 | 29,500 |
| 05:55:15 | 134 | 1,000 | 29,300 |
| 05:39:43 | 135 | 1,000 | 28,300 |
| 05:00:40 | 135 | 300 | 27,300 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +2.31% | ||
| 2022 | +21.50% | ||
| 2021 | -13.71% | ||
| 2020 | +7.83% | ||
| 2019 | +23.66% | ||
| 2018 | -25.60% | ||
| 2017 | -6.02% | ||
| 2016 | -37.56% |
- Stock Market
- Equities
- 3536 Stock
- Quotes Axas Holdings Co.,Ltd.
