AWILCO LNG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 NOK | +0.13% |
|
-3.77% | -7.49% |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.65 kr | 7.71 kr | 7.65 kr | 7.66 kr |
| Volume | 382 620 | 348 247 | 197 534 | 102 524 |
| Change | +3.38% | +0.78% | -0.78% | +0.13% |
| Opening | 7.40 | 7.70 | 7.60 | 7.76 |
| High | 7.80 | 7.90 | 7.75 | 7.76 |
| Low | 7.35 | 7.60 | 7.50 | 7.64 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.77% | ||
| Current month | -11.95% | ||
| 1 month | -4.13% | ||
| 3 months | +14.50% | ||
| 6 months | -5.43% | ||
| Current year | -7.49% | ||
| 1 year | -14.13% | ||
| 3 years | +275.49% | ||
| 5 years | +120.11% | ||
| 10 years | -41.08% |
Volumes
marketsDaily volume
102 524
Estimated daily volume
102 524
Avg. Volume 20 sessions
444 315
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
3 403 452.90
Avg. Volume 20 sessions USD
318 988.62
Record volume 1
20 756 150
Record volume 2
11 629 010
Record volume 3
9 927 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
95 585 237
Capitalization (USD)
95 585 237
Net sales (USD)
84 442 000
Number of employees
6
Sales / Employee (USD)
14 073 667
Free-Float
48.92 %
Free-Float capitalization (NOK)
4 382 537
Free-Float capitalization (USD)
46 756 407
Average Daily Capital Traded
3.56%
Highs and lows
1 week
7.35
7.90
1 month
7.328.90
Current year
6.518.90
1 year
6.519.55
3 years
2.009.90
5 years
0.869.90
10 years
0.8615.30
Indicators
Moving average 5 days
7.67
Moving average 20 days
8.37
Moving average 50 days
7.93
Moving average 100 days
7.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
34.70
RSI 14 days
39.84
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.77% | -7.49% | -14.13% | 95.59M | ||
| +1.38% | +1.81% | +1.53% | -0.08% | 74.37B | ||
| -0.34% | +2.54% | +10.13% | +11.79% | 63.24B | ||
| -1.40% | +1.15% | +21.42% | +36.11% | 52.27B | ||
| -0.60% | +0.59% | +14.68% | +37.42% | 47.29B | ||
| -1.79% | 0.00% | +11.90% | +19.35% | 44.61B | ||
| -0.07% | +3.90% | +15.47% | +25.78% | 43.37B | ||
| -1.29% | +0.99% | +2.03% | -1.62% | 40.65B | ||
| -1.79% | +3.29% | +46.77% | +78.25% | 28.79B | ||
| +1.31% | +3.58% | -1.83% | +6.28% | 23.35B | ||
| +0.28% | +1.55% | +10.28% | +24.71% | 21.3B | ||
| +1.37% | +5.96% | +17.36% | +31.22% | 12.3B | ||
| -0.34% | +2.27% | +18.52% | +35.99% | 7.17B | ||
| +0.36% | +2.61% | +28.27% | +11.02% | 6.85B | ||
| +0.94% | +3.61% | +17.36% | +27.21% | 6.25B | ||
| +0.59% | +3.51% | +11.51% | +34.79% | 6.08B | ||
| Average | -0.04% | +1.60% | +13.62% | +22.76% | ||
| Weighted average by Cap. | -0.21% | +1.81% | +12.75% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8c9dec9.yIDCqIn4l7P80GxQXXYZr6KOlRYYMcTCJzmUnoHYEjE.vPqR8erM0PCKuyYhJURWxZa-5Ed1RKiFclr1z96UYlO-17GYxqnO16yPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:21 | 7.66 | 30 | 102,524 |
| 15:25:21 | 7.66 | 1 | 102,494 |
| 15:25:21 | 7.66 | 11 | 102,493 |
| 15:25:21 | 7.66 | 9 | 102,482 |
| 15:25:21 | 7.66 | 1 | 102,473 |
| 15:25:21 | 7.66 | 2 | 102,472 |
| 15:25:21 | 7.66 | 3 | 102,470 |
| 15:12:30 | 7.66 | 1,000 | 102,467 |
| 15:06:50 | 7.66 | 100 | 101,467 |
| 15:04:49 | 7.66 | 2,000 | 101,367 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +1.22% | ||
| 2022 | +25.08% | ||
| 2021 | +316.56% | ||
| 2020 | -50.94% | ||
| 2019 | -36.00% | ||
| 2018 | -0.99% | ||
| 2017 | -26.28% | ||
| 2016 | +75.64% | ||
| 2015 | -61.00% | ||
| 2014 | -46.24% | ||
| 2013 | -4.62% | ||
| 2012 | -33.90% | ||
| 2011 | +46.04% |
- Stock Market
- Equities
- ALNG Stock
- Quotes Awilco LNG ASA
