AWEA MECHANTRONIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 TWD | 0.00% |
|
-1.22% | -0.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.8 NT$ | 32.5 NT$ | 32.65 NT$ | 32.4 NT$ | 32.4 NT$ |
| Volume | 158 473 | 107 967 | 37 287 | 68 121 | 33 838 |
| Change | 0.00% | -0.91% | +0.46% | -0.77% | 0.00% |
| Opening | 32.95 | 32.90 | 32.70 | 32.70 | 32.40 |
| High | 33.20 | 32.90 | 32.70 | 32.70 | 32.45 |
| Low | 32.75 | 32.45 | 32.45 | 32.30 | 32.20 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -0.31% | ||
| 3 months | -0.15% | ||
| 6 months | +0.31% | ||
| Current year | -0.31% | ||
| 1 year | -1.22% | ||
| 3 years | -8.09% | ||
| 5 years | +7.64% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
33 838
Avg. Volume 20 sessions
87 656
Avg. Volume 20 sessions TWD
2 840 054.40
Avg. Volume 20 sessions USD
87 658.28
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 125 710 870
Capitalization (USD)
96 475 066
Net sales (TWD)
2 361 917 000
Net sales (USD)
72 900 568
Number of employees
532
Sales / Employee (TWD)
4 439 694
Sales / Employee (USD)
137 031
Free-Float
27.75 %
Free-Float capitalization (TWD)
867 394 104
Free-Float capitalization (USD)
26 772 119
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.20
33.20
1 month
31.8533.20
Current year
31.1033.95
1 year
29.5035.00
3 years
29.0042.80
5 years
23.2042.80
10 years
22.8656.67
Indicators
Moving average 5 days
32.55
Moving average 20 days
32.40
Moving average 50 days
32.32
Moving average 100 days
32.18
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
47.27
RSI 14 days
49.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -0.31% | -1.22% | 96.48M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -18.55% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| Average | -0.82% | -2.48% | +6.62% | +4.76% | ||
| Weighted average by Cap. | -0.72% | -2.26% | +2.77% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +4.84% | ||
| 2022 | -6.63% | ||
| 2021 | -1.19% | ||
| 2020 | +11.26% | ||
| 2019 | +2.37% | ||
| 2018 | -7.52% | ||
| 2017 | +13.12% | ||
| 2016 | -6.59% | ||
| 2015 | -23.43% | ||
| 2014 | +20.35% | ||
| 2013 | +12.42% | ||
| 2012 | +15.04% | ||
| 2011 | -20.20% | ||
| 2010 | -2.78% | ||
| 2009 | +72.21% | ||
| 2008 | -59.39% | ||
| 2007 | -5.94% | ||
| 2006 | +59.73% | ||
| 2005 | +20.00% | ||
| 2004 | +10.25% | ||
| 2003 | +188.82% | ||
| 2002 | +55.10% | ||
| 2001 | +12.64% | ||
| 2000 | -11.80% | ||
| 1999 | -5.24% |
- Stock Market
- Equities
- 1530 Stock
- Quotes Awea mechantronic co.,ltd