AVT NATURAL PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.84 INR | +2.25% |
|
+4.36% | -6.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.8 ₹ | 81.75 ₹ | 82.4 ₹ | 83.95 ₹ | 85.84 ₹ |
| Volume | 451 524 | 260 375 | 138 951 | 122 605 | 198 661 |
| Change | -6.63% | +6.45% | +0.80% | +1.88% | +2.25% |
| Opening | 83.00 | 77.80 | 83.00 | 82.85 | 85.19 |
| High | 83.10 | 82.55 | 84.00 | 84.55 | 87.15 |
| Low | 74.00 | 76.95 | 81.90 | 82.85 | 84.45 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.36% | ||
| Current month | +2.43% | ||
| 1 month | -5.15% | ||
| 3 months | -6.80% | ||
| 6 months | -10.02% | ||
| Current year | -6.34% | ||
| 1 year | -6.85% | ||
| 3 years | +22.98% | ||
| 5 years | +232.71% | ||
| 10 years | +127.69% |
Volumes
marketsDaily volume
198 661
Estimated daily volume
208 062
Avg. Volume 20 sessions
224 000
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
19 228 160.00
Avg. Volume 20 sessions USD
230 257.22
Record volume 1
15 685 160
Record volume 2
14 951 560
Record volume 3
12 265 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 784 778 706
Capitalization (USD)
153 097 725
Net sales (INR)
5 821 657 000
Net sales (USD)
69 714 343
Number of employees
294
Sales / Employee (INR)
19 801 554
Sales / Employee (USD)
237 124
Free-Float
22.91 %
Free-Float capitalization (INR)
2 929 200 721
Free-Float capitalization (USD)
35 077 179
Average Daily Capital Traded
0.15%
Highs and lows
1 week
74.00
87.15
1 month
74.0096.00
Current year
74.00115.65
1 year
74.00115.65
3 years
61.20135.70
5 years
18.80135.70
10 years
18.80135.70
Indicators
Moving average 5 days
81.43
Moving average 20 days
87.78
Moving average 50 days
87.77
Moving average 100 days
90.78
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
39.78
RSI 14 days
40.71
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.36% | -6.34% | -6.85% | 153M | ||
| -0.78% | -0.95% | -6.56% | -27.26% | 27.18B | ||
| +0.59% | +2.39% | +21.63% | +25.87% | 25.15B | ||
| +0.35% | 0.00% | +6.53% | +9.36% | 11.14B | ||
| -0.97% | +0.30% | +11.82% | -6.19% | 5.12B | ||
| -0.56% | -2.55% | +12.04% | +18.63% | 4.21B | ||
| +0.10% | -1.57% | -14.44% | -17.83% | 3.56B | ||
| -0.22% | 0.00% | +3.34% | -10.10% | 3.44B | ||
| -1.04% | +1.14% | -4.91% | -24.86% | 2.83B | ||
| -0.13% | -0.61% | +24.81% | +36.13% | 2.76B | ||
| -1.66% | -3.33% | -8.47% | -28.12% | 2.1B | ||
| +2.57% | -1.80% | +38.34% | +47.54% | 1.93B | ||
| -2.32% | -7.47% | -30.34% | -19.91% | 1.9B | ||
| -0.08% | -2.71% | -2.78% | -11.32% | 1.86B | ||
| -0.41% | +1.10% | +18.06% | -18.21% | 1.82B | ||
| +0.14% | +0.02% | -6.36% | -11.36% | 1.8B | ||
| Average | -0.14% | -0.72% | +3.52% | -2.78% | ||
| Weighted average by Cap. | -0.17% | +0.22% | +5.96% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc649718492eb.LYISk5gZQtBKGkUqcN4588EJyy-eyPT9an22js_7YRk.X_Zd1tBuGJwsfX1dCoRyiYI7rEz2-4WXBxLyx4y2WVRL41Ph_WgghRJrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 85.9 | 110 | 198,661 |
| 10:59:39 | 85.9 | 100 | 198,551 |
| 10:59:25 | 85.9 | 200 | 198,451 |
| 10:59:20 | 85.94 | 1 | 198,251 |
| 10:59:05 | 85.9 | 16 | 198,250 |
| 10:58:55 | 85.55 | 108 | 198,234 |
| 10:58:46 | 85.9 | 342 | 198,126 |
| 10:58:42 | 85.91 | 370 | 197,784 |
| 10:58:24 | 85.99 | 50 | 197,414 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -14.10% | ||
| 2022 | +37.59% | ||
| 2021 | +59.40% | ||
| 2020 | +56.94% | ||
| 2019 | +15.67% | ||
| 2018 | -54.92% | ||
| 2017 | +95.88% | ||
| 2016 | -18.08% | ||
| 2015 | -2.63% | ||
| 2014 | +103.48% | ||
| 2013 | +6.70% | ||
| 2012 | +24.71% | ||
| 2011 | +141.56% | ||
| 2010 | +42.06% | ||
| 2009 | +3.67% | ||
| 2008 | -47.17% | ||
| 2007 | +14.25% |
- Stock Market
- Equities
- AVTNPL Stock
- AVTNPL Stock
- Quotes AVT Natural Products Limited
