Stock AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

AVPGY

TREAVRK00024

Real Estate Development & Operations

Market Closed - Borsa Istanbul
Other stock markets
 16:09:56 31/05/2024 BST 		5-day change 1st Jan Change
42 TRY -1.64% Intraday chart for Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi -3.00% +8.30%
1 week-3.00%
1 month+1.60%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi(AVPGY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 43.3 ₺ 42.68 ₺ 42.7 ₺ 42 ₺
Volume 3 473 611 3 356 881 3 749 894 2 329 181
Change +1.83% -1.43% +0.05% -1.64%
Opening 42.56 42.76 42.56 42.72
High 43.54 42.76 43.00 42.90
Low 42.56 41.94 42.18 41.84

Performance

1 day-1.64%
1 week-3.00%
1 month+1.60%
3 months-12.35%
Current year+8.30%

Volumes

markets
Daily volume
2 329 181
Estimated daily volume
2 329 181
Avg. Volume 20 sessions
4 539 496
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
190 658 832.00
Avg. Volume 20 sessions USD
5 915 190.26
Record volume 1
66 393 140
Record volume 2
66 042 660
Record volume 3
30 397 070
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (TRY)
16 809 111 136
Capitalization (USD)
521 502 673
Net sales ()
2 442 258 438
Net sales (USD)
75 771 068
Free-Float
21.36 %
Free-Float capitalization (TRY)
3 589 929 051
Free-Float capitalization (USD)
111 377 549
Average Daily Capital Traded
1.13%

Highs and lows

1 week
41.84
Extreme 41.84
43.78
1 month
41.16
Extreme 41.16
45.86
Current year
37.60
Extreme 37.6
56.80
1 year
37.60
Extreme 37.6
56.80
3 years
37.60
Extreme 37.6
56.80
5 years
37.60
Extreme 37.6
56.80
10 years
37.60
Extreme 37.6
56.80

Indicators

Moving average 5 days
42.64
Moving average 20 days
43.07
Moving average 50 days
43.40
Moving average 100 days
45.67
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
44.90
RSI 14 days
46.61

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
-1.64%-3.00%+8.30% - 522M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-3.07% 25.9B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-24.47% 26.36B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+2.71%+24.97%+62.31% 25.67B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+71.75% 24.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-7.18% 20.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+64.66% 21.26B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+24.55% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-19.78% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+152.63% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%-2.21% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+45.53% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-26.90% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.58% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+25.88% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-23.90% 12.07B
Average+0.67%-1.86%+5.33%+21.48%
Weighted average by Cap.+0.81%-1.79%+6.49%+23.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6b30f1f48030eaf3c3.MoUCeVfWNwZ_CvsOR0oB_XCH_dYHulnSmFlGeaw4zHM.Zu4yFB2xckgHaLh6LS1mskX0roR10wmftWw8Df15pAlqsGUSDbRRXh44sg
DatePriceVolumeDaily volume
16:09:56 42 83 2,328,903
16:09:40 42 30 2,328,820
16:09:35 42 20 2,328,790
16:09:32 42 10 2,328,770
16:09:31 42 30 2,328,760
16:09:28 42 25 2,328,730
16:09:28 42 26 2,328,705
16:09:28 42 22 2,328,679
16:09:28 42 75 2,328,657
16:09:28 42 422 2,328,582

Chart Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+8.30%
2023-21.81%
  1. Stock Market
  2. Equities
  3. AVPGY Stock
  4. Quotes Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi