AVERTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 TWD | -0.21% |
|
-0.82% | +12.33% |
| 05-15 | Avertronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Avertronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.35 NT$ | 24.3 NT$ | 24.2 NT$ | 24.2 NT$ | 24.15 NT$ |
| Volume | 37 102 | 31 561 | 16 048 | 15 066 | 33 200 |
| Change | +∞% | -0.21% | -0.41% | 0.00% | -0.21% |
| Opening | 24.50 | 24.10 | 24.15 | 24.15 | 24.15 |
| High | 24.60 | 24.50 | 24.75 | 24.25 | 24.20 |
| Low | 24.35 | 24.10 | 24.10 | 24.15 | 24.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.82% | ||
| Current month | -2.23% | ||
| 1 month | +1.90% | ||
| 3 months | +6.86% | ||
| 6 months | +8.54% | ||
| Current year | +12.33% | ||
| 1 year | -6.58% | ||
| 3 years | -19.90% | ||
| 5 years | +29.14% | ||
| 10 years | +85.77% |
Volumes
marketsDaily volume
33 200
Avg. Volume 20 sessions
61 310
Avg. Volume 20 sessions TWD
1 480 636.50
Avg. Volume 20 sessions USD
45 760.55
Record volume 1
6 719 588
Record volume 2
5 459 870
Record volume 3
4 664 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
939 119 524
Capitalization (USD)
29 024 428
Net sales (TWD)
611 239 000
Net sales (USD)
18 890 953
Number of employees
1 224
Sales / Employee (TWD)
499 378
Sales / Employee (USD)
15 434
Free-Float
34.05 %
Free-Float capitalization (TWD)
322 248 049
Free-Float capitalization (USD)
9 959 398
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.10
24.75
1 month
23.7525.50
Current year
21.0027.95
1 year
20.0027.95
3 years
20.0035.35
5 years
12.3039.05
10 years
10.8039.05
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.22
Moving average 50 days
24.01
Moving average 100 days
23.74
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
45.02
RSI 14 days
49.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.82% | +12.33% | -6.58% | 29.02M | ||
| -0.60% | -4.01% | +9.13% | -3.28% | 105B | ||
| +1.24% | -1.69% | +4.36% | +0.74% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.14% | 18.48B | ||
| +0.30% | -0.52% | -11.98% | -7.74% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +6.72% | 15.5B | ||
| +1.06% | +16.99% | +16.99% | +17.40% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.77% | 12.56B | ||
| -2.84% | -4.10% | +9.68% | +13.82% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +1.40% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.74% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +39.48% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.72% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +37.65% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +20.93% | 5.89B | ||
| -2.93% | -3.32% | +1.54% | -15.86% | 5.75B | ||
| Average | -0.07% | +1.67% | +6.20% | +5.05% | ||
| Weighted average by Cap. | -0.34% | +0.16% | +5.62% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | -7.73% | ||
| 2022 | -30.34% | ||
| 2021 | +70.66% | ||
| 2020 | -14.78% | ||
| 2019 | +54.88% | ||
| 2018 | +15.30% | ||
| 2017 | -13.56% | ||
| 2016 | -0.67% | ||
| 2015 | +21.95% | ||
| 2014 | -6.89% | ||
| 2013 | +14.87% | ||
| 2012 | -22.30% | ||
| 2011 | +4.99% | ||
| 2010 | -1.33% | ||
| 2009 | -34.21% | ||
| 2008 | -1.34% |
- Stock Market
- Equities
- 3597 Stock
- Quotes Avertronics Inc.