AVEPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | -0.39% |
|
-1.35% | +24.73% |
| 07-01 | AvePoint, Inc.(NasdaqGS:AVPT) added to Russell 2000 Growth-Defensive Index | CI |
| 07-01 | AvePoint, Inc.(NasdaqGS:AVPT) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.3 $ | 10.28 $ | 10.24 $ |
| Volume | 4 430 443 | 991 749 | 800 991 | 400 625 |
| Change | +1.76% | -1.15% | -0.19% | -0.39% |
| Opening | 10.28 | 10.45 | 10.29 | 10.26 |
| High | 10.45 | 10.45 | 10.47 | 10.35 |
| Low | 10.20 | 10.28 | 10.27 | 10.18 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.35% | ||
| Current month | -1.73% | ||
| 1 month | +13.53% | ||
| 3 months | +34.03% | ||
| 6 months | +29.62% | ||
| Current year | +24.73% | ||
| 1 year | +77.78% | ||
| 3 years | -14.31% |
Volumes
marketsDaily volume
400 878
Estimated daily volume
400 878
Avg. Volume 20 sessions
1 623 259
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
16 622 172.16
Record volume 1
37 280 750
Record volume 2
22 514 460
Record volume 3
16 090 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 904 782 670
Net sales (USD)
271 825 000
Number of employees
2 543
Sales / Employee (USD)
106 891
Free-Float
62.83 %
Free-Float capitalization (USD)
1 196 736 496
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.08
10.47
1 month
8.9310.47
Current year
7.0810.47
1 year
5.5210.47
3 years
3.4011.94
5 years
0.0017.90
10 years
0.0017.90
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.61
Moving average 50 days
8.92
Moving average 100 days
8.42
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
68.95
RSI 14 days
69.15
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.35% | +24.73% | +77.78% | 1.9B | ||
| -0.61% | +4.80% | +1.53% | +29.31% | 28.9B | ||
| -1.94% | +9.75% | +22.94% | +109.02% | 14.75B | ||
| -1.30% | +3.31% | -17.94% | -12.80% | 13.52B | ||
| -0.13% | +3.63% | -26.95% | +11.01% | 5.3B | ||
| +1.88% | +4.64% | +54.93% | +107.76% | 3.98B | ||
| +3.42% | +1.21% | -33.66% | -27.96% | 3.35B | ||
| -0.97% | +7.97% | -5.07% | -13.23% | 3.2B | ||
| -0.17% | +14.24% | +24.74% | +84.56% | 2.95B | ||
| -9.41% | -0.08% | -36.07% | -1.52% | 2.1B | ||
| -1.42% | +2.58% | -13.99% | -22.23% | 2.1B | ||
| +0.71% | -1.39% | +26.47% | +24.69% | 1.73B | ||
| +2.04% | -0.81% | +34.56% | +35.01% | 1.55B | ||
| +0.42% | +8.80% | -42.13% | -47.01% | 1.51B | ||
| 0.00% | -0.63% | +8.19% | +2.98% | 1.35B | ||
| +1.39% | +10.38% | -32.10% | -38.16% | 1.18B | ||
| Average | -0.41% | +4.33% | -0.61% | +19.95% | ||
| Weighted average by Cap. | -0.74% | +5.84% | +1.24% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373a5edf.R58eBL5gNEaFwhJjSGJIqtCRUq740ebR1itqphThGtk.cshtPPYZThTBoWQOGFURy-j4MMOJia3njmcSlCSPeboIqDM9hjBXNeiqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:00 | 10.24 | 41,360 | 311,885 |
| 17:59:59 | 10.24 | 100 | 270,525 |
| 17:59:58 | 10.24 | 100 | 270,425 |
| 17:59:57 | 10.25 | 100 | 270,325 |
| 17:59:57 | 10.24 | 100 | 270,225 |
| 17:59:57 | 10.24 | 100 | 270,125 |
| 17:59:57 | 10.24 | 100 | 270,025 |
| 17:59:56 | 10.24 | 100 | 269,925 |
| 17:59:55 | 10.24 | 100 | 269,825 |
| 17:59:55 | 10.24 | 100 | 269,725 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +99.76% | ||
| 2022 | -34.66% | ||
| 2021 | -58.09% | ||
| 2020 | +52.08% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- AVPT Stock
- Quotes AvePoint, Inc.
