AVANOS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 USD | +0.37% |
|
+0.47% | -14.49% |
| 05-13 | Avanos Medical, Inc. Appoints Sigfrido Delgado as Senior Vice President, Integrated Supply Chain | CI |
| 05-02 | Avanos Medical to Seek M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 19.56 $ | 19.33 $ | 19.11 $ | 19.18 $ |
| Volume | 977 625 | 142 382 | 118 807 | 167 663 |
| Change | +0.57% | -1.18% | -1.14% | +0.37% |
| Opening | 19.47 | 19.74 | 19.22 | 18.93 |
| High | 19.84 | 19.77 | 19.28 | 19.21 |
| Low | 19.23 | 19.29 | 19.04 | 18.92 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.47% | ||
| Current month | -3.67% | ||
| 1 month | -3.91% | ||
| 3 months | -2.09% | ||
| 6 months | -15.95% | ||
| Current year | -14.49% | ||
| 1 year | -24.84% | ||
| 3 years | -50.61% | ||
| 5 years | -54.93% |
Volumes
marketsDaily volume
167 741
Estimated daily volume
167 741
Avg. Volume 20 sessions
241 228
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 626 753.04
Record volume 1
9 676 269
Record volume 2
8 271 110
Record volume 3
4 392 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
824 808 601
Net sales (USD)
673 300 000
Number of employees
3 771
Sales / Employee (USD)
178 547
Free-Float
91.06 %
Free-Float capitalization (USD)
851 781 353
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.92
19.84
1 month
18.7020.75
Current year
17.3923.09
1 year
17.2426.56
3 years
17.2438.92
5 years
17.2453.61
10 years
17.2472.96
Indicators
Moving average 5 days
19.33
Moving average 20 days
19.69
Moving average 50 days
19.48
Moving average 100 days
19.40
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
40.57
RSI 14 days
43.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.47% | -14.49% | -24.84% | 825M | ||
| -0.58% | +0.86% | -4.72% | -3.35% | 184B | ||
| -0.45% | +0.38% | -2.83% | -7.99% | 103B | ||
| -0.96% | -0.90% | -5.01% | -9.70% | 67.59B | ||
| -0.44% | +0.03% | +15.53% | +26.37% | 46.93B | ||
| +2.90% | -2.68% | -8.53% | -8.92% | 43.87B | ||
| -1.83% | +1.35% | +6.24% | +13.35% | 41.2B | ||
| +0.04% | -3.63% | +17.67% | +11.52% | 30.47B | ||
| -1.56% | -0.41% | +11.73% | +16.33% | 24.16B | ||
| +0.02% | +0.50% | -8.08% | -11.34% | 23.57B | ||
| +0.12% | +1.33% | -11.17% | -24.30% | 22.26B | ||
| +0.31% | -0.19% | -1.71% | +1.93% | 21.3B | ||
| +3.56% | +0.58% | -11.09% | -26.50% | 17.71B | ||
| -0.18% | +0.50% | -12.31% | -24.18% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -0.54% | +1.67% | - | - | 14.99B | ||
| Average | +0.06% | +0.31% | -4.19% | -6.79% | ||
| Weighted average by Cap. | -0.24% | +0.23% | -2.30% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef55296cf.KD6d9CBXE0TOQ1nI0IIeeZqQizooVcDt0N4HLY4qtAw.Qlz_zFcSIz67cj6Jp_paIcup5E1wFIKfkux0HbsS4H9PVuefFWVZaaUQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.18 | 36,685 | 87,618 |
| 20:59:59 | 19.2 | 324 | 50,933 |
| 20:59:57 | 19.19 | 100 | 50,609 |
| 20:59:57 | 19.18 | 100 | 50,509 |
| 20:59:57 | 19.18 | 372 | 50,409 |
| 20:59:57 | 19.18 | 800 | 50,037 |
| 20:59:57 | 19.21 | 900 | 49,237 |
| 20:59:53 | 19.2 | 100 | 48,337 |
| 20:59:52 | 19.21 | 100 | 48,237 |
| 20:59:52 | 19.2 | 100 | 48,137 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -17.11% | ||
| 2022 | -21.95% | ||
| 2021 | -24.43% | ||
| 2020 | +36.14% | ||
| 2019 | -24.76% | ||
| 2018 | -3.01% | ||
| 2017 | +24.88% | ||
| 2016 | +10.69% | ||
| 2015 | -26.52% | ||
| 2014 | +14.39% |
- Stock Market
- Equities
- AVNS Stock
- Quotes Avanos Medical, Inc.
