AUTOMOBILE & PCB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876 KRW | -1.13% |
|
-3.10% | -35.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 890 ₩ | 923 ₩ | 949 ₩ | 886 ₩ | 876 ₩ |
| Volume | 109 150 | 118 796 | 99 171 | 157 539 | 99 400 |
| Change | -1.22% | +3.71% | +2.82% | -6.64% | -1.13% |
| Opening | 901.00 | 900.00 | 924.00 | 949.00 | 886.00 |
| High | 916.00 | 978.00 | 960.00 | 949.00 | 898.00 |
| Low | 862.00 | 880.00 | 916.00 | 880.00 | 864.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.10% | ||
| Current month | -14.45% | ||
| 1 month | -18.13% | ||
| 3 months | -25.38% | ||
| 6 months | -34.18% | ||
| Current year | -35.11% | ||
| 1 year | -50.48% | ||
| 3 years | -50.23% | ||
| 5 years | -72.74% | ||
| 10 years | -83.96% |
Volumes
marketsDaily volume
99 400
Avg. Volume 20 sessions
97 791
Avg. Volume 20 sessions KRW
85 664 916.00
Avg. Volume 20 sessions USD
62 021.40
Record volume 1
18 134 820
Record volume 2
14 204 110
Record volume 3
10 038 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 618 037 293
Capitalization (USD)
28 683 459
Net sales (KRW)
140 906 023 240
Net sales (USD)
102 015 961
Number of employees
288
Sales / Employee (KRW)
489 257 025
Sales / Employee (USD)
354 222
Free-Float
45.87 %
Free-Float capitalization (KRW)
18 265 785 956
Free-Float capitalization (USD)
13 224 429
Average Daily Capital Traded
0.22%
Highs and lows
1 week
862.00
978.00
1 month
862.001 060.00
Current year
862.001 650.00
1 year
862.001 891.00
3 years
862.003 120.00
5 years
862.003 360.00
10 years
862.0027 195.00
Indicators
Moving average 5 days
904.80
Moving average 20 days
961.80
Moving average 50 days
1 044.82
Moving average 100 days
1 081.56
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
28.07
RSI 14 days
28.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.10% | -35.11% | -50.48% | 28.68M | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.46B | ||
| Average | +1.35% | +0.00% | +17.45% | +25.71% | ||
| Weighted average by Cap. | +0.98% | -0.07% | +27.44% | +56.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.11% | ||
| 2023 | -16.15% | ||
| 2022 | -26.32% | ||
| 2021 | +33.64% | ||
| 2020 | -33.27% | ||
| 2019 | -10.26% | ||
| 2018 | -55.22% | ||
| 2017 | -68.67% | ||
| 2016 | +61.63% | ||
| 2015 | +68.63% | ||
| 2014 | +12.46% | ||
| 2013 | +6.83% | ||
| 2012 | -33.67% | ||
| 2011 | +87.68% | ||
| 2010 | -17.83% | ||
| 2009 | +29.69% | ||
| 2008 | -52.59% | ||
| 2007 | -79.39% | ||
| 2006 | -55.44% | ||
| 2005 | -8.70% | ||
| 2004 | +11.03% | ||
| 2003 | -3.33% | ||
| 2002 | -79.87% | ||
| 2001 | -21.58% | ||
| 2000 | -28.03% | ||
| 1999 | +311.86% | ||
| 1998 | +42.44% | ||
| 1997 | -75.14% | ||
| 1996 | +69.16% | ||
| 1995 | -34.36% | ||
| 1994 | +45.54% |
- Stock Market
- Equities
- A015260 Stock
- Quotes Automobile & PCB Inc.
