Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 GBX | 0.00% |
|
0.00% | +23.81% |
04-23 | Autins Group plc Announces Appointment of Andrew Robert Bloomer as Director | CI |
03-28 | Autins Group plc Announces Resignation of Andrew Burn as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 13 p | 13 p | 13 p | 13 p |
Volume | 55 574 | 0 | 423 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 13.00 | 13.00 | 13.00 | 13.00 |
High | 14.00 | 13.00 | 13.70 | 13.00 |
Low | 12.00 | 13.00 | 12.00 | 13.00 |
Performance
Current month | +4.00% | ||
1 month | +18.18% | ||
3 months | +44.44% | ||
6 months | +36.84% | ||
Current year | +23.81% | ||
1 year | +18.18% | ||
3 years | -38.10% | ||
5 years | -53.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.81% | +18.18% | 9.01M | ||
-1.33% | -0.16% | +4.28% | +1.54% | 3.05B | ||
-0.62% | +3.12% | +8.22% | -0.07% | 2.89B | ||
+1.97% | +6.81% | +24.00% | +47.91% | 2.07B | ||
-0.96% | -9.88% | -21.42% | -40.81% | 1.9B | ||
+0.28% | -3.44% | +21.39% | +45.54% | 1.71B | ||
-1.59% | -6.23% | -22.83% | -41.32% | 1.45B | ||
+0.74% | +4.74% | +25.00% | +62.39% | 919M | ||
+0.53% | -6.72% | -20.10% | -7.29% | 777M | ||
-2.72% | -2.11% | +31.95% | +59.11% | 658M | ||
-3.95% | -0.72% | -30.39% | -23.22% | 629M | ||
-0.36% | +1.67% | +13.75% | +18.02% | 521M | ||
0.00% | +0.44% | -2.99% | -9.20% | 512M | ||
-0.62% | -0.58% | -3.37% | +14.59% | 453M | ||
+1.10% | -1.37% | -3.06% | -7.21% | 375M | ||
-1.40% | -0.81% | +40.92% | +24.01% | 373M | ||
Average | -0.61% | -0.07% | +5.57% | +10.13% | ||
Weighted average by Cap. | -0.53% | +0.62% | +4.19% | +7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.81% | ||
2023 | +16.67% | ||
2022 | -57.14% | ||
2021 | +16.67% | ||
2020 | -12.20% | ||
2019 | -10.87% | ||
2018 | -81.75% | ||
2017 | -44.25% | ||
2016 | +11.60% |
- Stock Market
- Equities
- AUTG Stock
- Quotes Autins Group plc