AUSTRALIAN DAIRY NUTRITIONALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
+25.00% | +15.38% |
| 06-03 | Australian Dairy Nutritionals Appoints Chair | MT |
| 04-24 | Australian Dairy Completes Sale of Brucknell South Farm for AU$7.125 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.013 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 195 927 | 100 025 | 756 885 | 841 174 | 841 174 |
| Change | +7.69% | -7.14% | +15.38% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 | 0.015 |
| High | 0.01 | 0.01 | 0.02 | 0.02 | 0.016 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 | 0.015 |
Performance
| 1 week | +25.00% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | -11.76% | ||
| Current year | +15.38% | ||
| 1 year | -31.82% | ||
| 3 years | -68.75% | ||
| 5 years | -91.67% |
Volumes
marketsDaily volume
841 174
Estimated daily volume
841 174
Avg. Volume 20 sessions
201 575
Daily volume ratio
4.17
Avg. Volume 20 sessions AUD
3 023.63
Avg. Volume 20 sessions USD
2 013.67
Record volume 1
95 455 660
Record volume 2
68 989 870
Record volume 3
40 849 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 665 547
Capitalization (USD)
6 437 061
Net sales (AUD)
5 855 677
Net sales (USD)
3 899 764
Free-Float
65.33 %
Free-Float capitalization (AUD)
5 973 833
Free-Float capitalization (USD)
3 978 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.11
5 years
0.010.18
10 years
0.010.59
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.72
RSI 14 days
58.27
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +15.38% | -31.82% | 6.44M | ||
| +0.31% | +0.16% | +12.43% | +21.59% | 3.32B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -1.84% | -0.79% | -6.06% | -2.35% | 1.46B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +3.54% | +4.58% | +0.09% | +28.41% | 1.24B | ||
| -3.11% | -5.70% | -11.37% | -13.72% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| +0.57% | +0.57% | -0.08% | -10.17% | 1.16B | ||
| 0.00% | +0.59% | -18.27% | -24.78% | 1.14B | ||
| +1.01% | -0.17% | +5.46% | -0.33% | 1.13B | ||
| +0.68% | -0.04% | -12.53% | -13.26% | 1.09B | ||
| -1.36% | +0.22% | +14.59% | +27.65% | 1.04B | ||
| +0.83% | -0.82% | -8.10% | -2.68% | 1.02B | ||
| +0.78% | -3.01% | -6.52% | -0.77% | 994M | ||
| -2.20% | -4.64% | +13.14% | +13.14% | 974M | ||
| Average | -0.04% | -5.16% | -6.09% | -5.69% | ||
| Weighted average by Cap. | -0.02% | -9.31% | -8.45% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f4717e6eda43fd9e5b564.VobjWQ-ix2DG4oud7rJeeEHITrCMb6N73Zd1ET6a5E8.G-6xP0L6sDip2-TagegOLDe6JOjZI9Acj_QzS2r21QU1zrASVpKIFKK96A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:30 | 0.015 | 17,116 | 841,174 |
| 04:50:30 | 0.015 | 32,884 | 824,058 |
| 02:49:59 | 0.016 | 310,472 | 791,174 |
| 01:56:20 | 0.015 | 10,000 | 480,702 |
| 01:40:51 | 0.016 | 1,250 | 470,702 |
| 01:40:51 | 0.016 | 30,000 | 469,452 |
| 01:09:21 | 0.015 | 50,000 | 439,452 |
| 01:09:21 | 0.015 | 50,000 | 389,452 |
| 01:09:21 | 0.015 | 57,116 | 339,452 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -71.11% | ||
| 2022 | -23.73% | ||
| 2021 | -1.67% | ||
| 2020 | -42.86% | ||
| 2019 | -12.50% | ||
| 2018 | +4.35% | ||
| 2017 | -34.29% | ||
| 2016 | -50.70% | ||
| 2015 | +31.48% | ||
| 2014 | +22.73% |
- Stock Market
- Equities
- AHF Stock
- Quotes Australian Dairy Nutritionals Limited
