AUSTRALIAN AGRICULTURAL PROJECTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | +4.17% |
|
+13.64% | +19.05% |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.022 $ | 0.024 $ | 0.025 $ |
| Volume | 15 505 | 11 802 | 121 212 | 105 900 |
| Change | -.--% | +4.76% | +9.09% | +4.17% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.17% | ||
| 1 week | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +13.64% | ||
| 6 months | +25.00% | ||
| Current year | +19.05% | ||
| 1 year | +127.27% | ||
| 3 years | +38.89% | ||
| 5 years | +66.67% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
105 900
Estimated daily volume
105 900
Avg. Volume 20 sessions
48 516
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
1 212.90
Avg. Volume 20 sessions USD
806.82
Record volume 1
10 042 119
Record volume 2
8 297 999
Record volume 3
3 978 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 198 005
Capitalization (USD)
6 118 513
Net sales (AUD)
3 351 899
Net sales (USD)
2 229 683
Free-Float
23.23 %
Free-Float capitalization (AUD)
2 136 526
Free-Float capitalization (USD)
1 421 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.04
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
67.83
RSI 14 days
62.59
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +13.64% | +19.05% | +127.27% | 6.12M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | +12.08% | +89.44% | +414.42% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | +0.83% | +13.15% | +6.00% | +35.66% | ||
| Weighted average by Cap. | +0.78% | +17.79% | +8.19% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec081b29dc3311ed29d.c_2I7Ff6tyDJKONz06tEpKDVPc49QQ6NHzaLUmimer0.RoXQ3SOR0FaYGdoEkpkx_tmQdZhacFbpcQHMGAn2K8VKpPK6YZDnZa56og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:17 | 0.025 | 5,900 | 105,900 |
| 05:33:38 | 0.025 | 64,100 | 100,000 |
| 05:33:38 | 0.024 | 30,000 | 35,900 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +5.00% | ||
| 2022 | -25.93% | ||
| 2021 | +12.50% | ||
| 2020 | +118.20% | ||
| 2019 | -45.00% | ||
| 2018 | -35.49% | ||
| 2017 | -.--% | ||
| 2016 | +3.33% | ||
| 2015 | +200.00% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -23.08% | ||
| 2011 | -35.00% | ||
| 2010 | +33.33% | ||
| 2009 | -25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -67.74% | ||
| 2006 | -12.68% | ||
| 2005 | -4.05% | ||
| 2004 | +10.45% |
- Stock Market
- Equities
- AAP Stock
- Quotes Australian Agricultural Projects Ltd
