Stock AUMC AURYN MINING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AURYN Mining Corporation

Equities

AUMC

US05208V1008

Market Closed - OTC Markets
Other stock markets
 20:54:42 31/05/2024 BST 		5-day change 1st Jan Change
0.59 USD -.--% Intraday chart for AURYN Mining Corporation +11.32% +86.12%
2018 AURYN Mining Corporation will Change its Ticker to AUMC from CDCH.D CI
2018 AURYN Mining Corporation Signs Binding LOI with Hochschild Mining plc CI

Quotes 5-day view

Delayed Quote OTC Markets
AURYN Mining Corporation(AUMC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.55 $ 0.5325 $ 0.59 $ 0.59 $
Volume 12 941 1 598 3 600 5 400
Change +3.77% -3.18% +10.80% -.--%
Opening 0.53 0.57 0.44 0.59
High 0.56 0.58 0.59 0.59
Low 0.40 0.53 0.44 0.54

Performance

1 week+11.32%
1 month+245.03%
3 months+178.30%
6 months+134.97%
Current year+86.12%
1 year-8.10%
3 years-37.89%
5 years+3.51%

Volumes

markets
Daily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
5 840
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 445.60
Record volume 1
617 610
Record volume 2
221 577
Record volume 3
215 643
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
431 986

Highs and lows

1 week
0.40
Extreme 0.4
0.59
1 month
0.21
Extreme 0.2126
0.59
Current year
0.16
Extreme 0.156
0.59
1 year
0.16
Extreme 0.156
0.82
3 years
0.16
Extreme 0.156
1.05
5 years
0.03
Extreme 0.0287
1.05
10 years
0.03
Extreme 0.0287
1.80

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.36
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-39.39%
Price spread / (MMA50)
-51.69%
Price spread / (MMA100)
-45.90%
STIM
RSI 9 days
61.71
RSI 14 days
59.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8.gZZ416-sK5hs8p6Tlt-x8zqWy_5rGqBiHH5g2PtApcg.5N4Bnc3lTvQBnar145z9mnbDvZM0VusDWDgK7rgP8fHrrju0msUf9g6t2w
DatePriceVolumeDaily volume
20:54:42 0.59 800 10,800
20:54:42 0.59 800 10,000
20:53:30 0.58 800 9,200
20:53:30 0.58 800 8,400
18:52:56 0.55 242 7,600
18:52:56 0.55 242 7,358
18:52:38 0.55 758 7,116
18:52:38 0.55 758 6,358
18:52:34 0.5375 1,000 5,600
18:52:34 0.5375 1,000 4,600

Chart AURYN Mining Corporation

Chart AURYN Mining Corporation
More charts

Monthly variations

Annual change

2024+86.12%
2023-25.93%
2022-38.94%
2021+250.50%
2020-15.97%
2019-74.41%
2018+88.09%
  1. Stock Market
  2. Equities
  3. AUMC Stock
  4. Quotes AURYN Mining Corporation