AUROS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,700 KRW | +2.07% |
|
+5.11% | -15.56% |
| 01-29 | Tranche Update on AUROS Technology, Inc.'s Equity Buyback Plan announced on July 26, 2023. | CI |
| 01-29 | Tranche Update on AUROS Technology, Inc.'s Equity Buyback Plan announced on July 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23500 ₩ | 23950 ₩ | 23550 ₩ | 24200 ₩ | 24700 ₩ |
| Volume | 50 139 | 95 659 | 77 059 | 231 239 | 82 010 |
| Change | -0.42% | +1.91% | -1.67% | +2.76% | +2.07% |
| Opening | 23,600.00 | 23,600.00 | 23,950.00 | 24,650.00 | 24,650.00 |
| High | 23,800.00 | 24,650.00 | 24,550.00 | 25,600.00 | 25,250.00 |
| Low | 23,300.00 | 23,600.00 | 23,500.00 | 23,900.00 | 24,500.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | -12.10% | ||
| 3 months | -32.88% | ||
| 6 months | +19.90% | ||
| Current year | -15.56% | ||
| 1 year | +46.24% | ||
| 3 years | -33.06% |
Volumes
marketsDaily volume
82 010
Avg. Volume 20 sessions
151 669
Avg. Volume 20 sessions KRW
3 746 224 300.00
Avg. Volume 20 sessions USD
2 716 012.62
Record volume 1
6 325 547
Record volume 2
4 400 841
Record volume 3
3 611 031
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
229 140 864 828
Capitalization (USD)
166 127 127
Net sales (KRW)
46
Net sales (USD)
0
Number of employees
188
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.9 %
Free-Float capitalization (KRW)
103 983 179 997
Free-Float capitalization (USD)
75 387 805
Average Daily Capital Traded
1.63%
Highs and lows
1 week
23 500.00
25 600.00
1 month
23 100.0032 100.00
Current year
23 100.0040 750.00
1 year
16 100.0040 750.00
3 years
9 150.0040 750.00
5 years
9 150.0058 700.00
10 years
9 150.0058 700.00
Indicators
Moving average 5 days
23 980.00
Moving average 20 days
25 737.50
Moving average 50 days
29 291.00
Moving average 100 days
30 798.50
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+24.69%
STIM
RSI 9 days
44.49
RSI 14 days
41.26
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +5.11% | -15.56% | +46.24% | 166M | ||
| -0.06% | +3.04% | +36.74% | +64.15% | 184B | ||
| -0.12% | -2.75% | +70.95% | +194.00% | 41.38B | ||
| +1.81% | +7.37% | +46.27% | +76.91% | 36.57B | ||
| -2.38% | -2.18% | -20.91% | -19.04% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.37% | 23.33B | ||
| +1.54% | +9.63% | -7.39% | -7.66% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +527.20% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.20% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.52% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -18.56% | 4.21B | ||
| +1.08% | -3.87% | +93.09% | +157.80% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -31.88% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +73.23% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +68.43% | 2.42B | ||
| Average | +0.30% | +1.49% | +27.74% | +71.70% | ||
| Weighted average by Cap. | +0.04% | +2.16% | +37.15% | +78.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +120.75% | ||
| 2022 | -57.80% | ||
| 2021 | -42.49% |
- Stock Market
- Equities
- A322310 Stock
- Quotes AUROS Technology, Inc.