AURORA SPINE CORPORATION Quotes Aurora Spine Corporation
Equities
ASG
CA05206X1087
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -5.08% |
|
-3.45% | -30.00% |
| 05-14 | Transcript : Aurora Spine Corporation, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Aurora Spine Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.27 $ | 0.28 $ | 0.295 $ | 0.28 $ |
| Volume | 24 570 | 31 500 | 17 000 | 13 000 | 21 000 |
| Change | +1.72% | -8.47% | +3.70% | +5.36% | -5.08% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 |
| High | 0.30 | 0.28 | 0.28 | 0.30 | 0.28 |
| Low | 0.28 | 0.27 | 0.26 | 0.28 | 0.27 |
Performance
| 1 day | -5.08% | ||
| 1 week | -3.45% | ||
| Current month | +7.69% | ||
| 1 month | +19.15% | ||
| 3 months | -17.65% | ||
| 6 months | -24.32% | ||
| Current year | -30.00% | ||
| 1 year | +1.82% | ||
| 3 years | -58.82% | ||
| 5 years | -31.71% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
33 479
Avg. Volume 20 sessions
27 017
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
7 564.76
Avg. Volume 20 sessions USD
5 527.95
Record volume 1
791 404
Record volume 2
738 547
Record volume 3
530 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 575 623
Capitalization (USD)
16 575 623
Net sales (USD)
14 520 436
Free-Float
74.5 %
Free-Float capitalization (CAD)
9 025 354
Free-Float capitalization (USD)
12 348 851
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.30
1 month
0.220.30
Current year
0.220.40
1 year
0.220.47
3 years
0.220.76
5 years
0.001.04
10 years
0.002.99
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
53.42
RSI 14 days
52.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -3.45% | -30.00% | +1.82% | 16.58M | ||
| -0.39% | -1.95% | -5.06% | -3.06% | 182B | ||
| -1.20% | -1.57% | -4.21% | -9.45% | 103B | ||
| -0.41% | -3.17% | -5.32% | -10.61% | 66.94B | ||
| -4.21% | -3.54% | +10.69% | +20.43% | 46.73B | ||
| +0.80% | -1.58% | -7.94% | -7.50% | 45.14B | ||
| -2.28% | +1.00% | +5.82% | +11.58% | 41.57B | ||
| -0.85% | -2.86% | +16.65% | +11.22% | 30.48B | ||
| +0.36% | +2.01% | +14.00% | +15.83% | 24.26B | ||
| +1.76% | +0.06% | -6.61% | -10.97% | 23.58B | ||
| +0.08% | +1.72% | -11.20% | -25.37% | 22.24B | ||
| -0.46% | -1.92% | -2.16% | -0.79% | 21.36B | ||
| -0.22% | +0.09% | -11.38% | -28.73% | 18.34B | ||
| -1.22% | -1.49% | -13.36% | -26.23% | 17.27B | ||
| -2.34% | -1.66% | -35.64% | -27.32% | 16.41B | ||
| -2.12% | +1.67% | - | - | 14.91B | ||
| Average | -1.12% | +0.64% | -5.72% | -5.94% | ||
| Weighted average by Cap. | -0.82% | +0.33% | -2.97% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09bdab5d78fbb67e85151915ba.WTyfgPG6YiIfd7HCsyGfBJyo8q6OK383A5yUaTEkGmo.LnvXtbTRG0lvFeOJ5nPUVtOZq923UzFFbvHDMFhKbFw8Tqj5loJWUmgZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:31:40 | 0.28 | 500 | 21,000 |
| 17:30:07 | 0.28 | 16,500 | 20,500 |
| 17:29:41 | 0.28 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -12.09% | ||
| 2022 | +31.88% | ||
| 2021 | -13.75% | ||
| 2020 | +42.86% | ||
| 2019 | -25.33% | ||
| 2018 | +316.67% | ||
| 2017 | -52.63% | ||
| 2016 | -7.32% | ||
| 2015 | -86.33% | ||
| 2014 | -59.46% | ||
| 2013 | +174.07% |
- Stock Market
- Equities
- ASG Stock
- Quotes Aurora Spine Corporation
