AURORA CANNABIS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.695 USD | -1.13% |
|
-3.31% | +19.80% |
| 06-05 | Aurora Cannabis Introduces Resin Cartridges in Australia | MT |
| 06-05 | Aurora Cannabis Brief: Unveiling Premium Resin Cartridges in Australia | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 5.9 $ | 5.74 $ | 5.76 $ | 5.7 $ |
| Volume | 1 346 367 | 634 063 | 794 539 | 594 715 | 152 005 |
| Change | +2.54% | -2.48% | -2.71% | +0.35% | -1.13% |
| Opening | 5.95 | 6.07 | 5.82 | 5.62 | 5.71 |
| High | 6.17 | 6.08 | 5.88 | 5.82 | 5.784 |
| Low | 5.93 | 5.86 | 5.71 | 5.62 | 5.67 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.31% | ||
| Current month | -7.84% | ||
| 1 month | -22.91% | ||
| 3 months | +54.19% | ||
| 6 months | +22.42% | ||
| Current year | +19.80% | ||
| 1 year | +1.88% | ||
| 3 years | -93.47% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
152 005
Estimated daily volume
825 654
Avg. Volume 20 sessions
1 248 602
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7 110 788.39
Record volume 1
63 412 602
Record volume 2
46 164 960
Record volume 3
42 139 432
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
314 126 677
Net sales (CAD)
174 968 000
Net sales (USD)
127 539 424
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
112 867
Free-Float
100 %
Free-Float capitalization (USD)
314 089 699
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.62
6.17
1 month
5.547.62
Current year
2.849.35
1 year
2.8411.50
3 years
2.8495.40
5 years
2.84957.60
10 years
0.011 503.00
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.29
Moving average 50 days
6.59
Moving average 100 days
5.23
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
36.96
RSI 14 days
41.64
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.31% | +19.80% | +1.88% | 314M | ||
| +1.42% | -5.04% | +34.37% | +35.05% | 5.88B | ||
| -1.23% | -5.51% | -27.13% | -37.09% | 3.87B | ||
| +0.03% | -4.21% | +4.75% | -21.93% | 3.28B | ||
| +0.07% | -1.75% | -20.80% | -7.67% | 2.78B | ||
| +1.33% | +0.40% | -10.70% | -26.90% | 2.29B | ||
| +1.63% | +2.62% | +49.04% | +64.73% | 1.98B | ||
| +3.11% | +1.60% | +49.16% | +30.01% | 1.54B | ||
| -0.18% | +1.45% | -16.86% | -37.58% | 1.51B | ||
| -0.30% | -2.55% | -9.87% | -14.83% | 1.48B | ||
| -1.34% | -2.65% | +40.00% | 0.00% | 1.34B | ||
| -1.22% | -5.83% | -23.82% | -42.53% | 1.34B | ||
| +0.23% | -1.97% | -10.70% | -27.75% | 1.05B | ||
| 0.00% | -2.26% | -22.07% | -20.82% | 909M | ||
| +0.63% | -5.87% | +15.88% | +49.30% | 886M | ||
| +0.19% | -2.24% | -20.00% | -29.85% | 858M | ||
| Average | +0.20% | -3.19% | +3.19% | -5.37% | ||
| Weighted average by Cap. | +0.36% | -3.45% | +5.01% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a46edc6e8b025e1c01850d8.mKE22CFsVjXHC9g4cSxMDyt4rlywl0NFwzB_vzA-5tk.8JVennMINX2yO-9NK0gbbF8Z7AvD3wwirVU8xWgPt-_u9nudVAcyA6xE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:44 | 5.7 | 185 | 135,237 |
| 15:41:04 | 5.705 | 125 | 135,052 |
| 15:40:57 | 5.71 | 200 | 134,927 |
| 15:40:54 | 5.715 | 500 | 134,727 |
| 15:39:27 | 5.71 | 250 | 134,227 |
| 15:39:23 | 5.71 | 100 | 133,977 |
| 15:39:20 | 5.71 | 100 | 133,877 |
| 15:38:53 | 5.704 | 100 | 133,777 |
| 15:38:47 | 5.71 | 200 | 133,677 |
| 15:38:41 | 5.71 | 200 | 133,477 |
Monthly variations
Annual change
| 2024 | +20.96% | ||
| 2023 | -48.38% | ||
| 2022 | -82.95% | ||
| 2021 | -34.90% | ||
| 2020 | -67.94% | ||
| 2019 | -56.45% | ||
| 2018 | -34.99% | ||
| 2017 | +343.60% | ||
| 2016 | +310.11% | ||
| 2015 | +33.99% |
- Stock Market
- Equities
- ACB Stock
- ACB Stock
- Quotes Aurora Cannabis Inc.
