AURONA INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 TWD | +0.24% |
|
+1.19% | +7.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.25 NT$ | 21.2 NT$ | 21.3 NT$ | 21.2 NT$ | 21.25 NT$ | 21.25 NT$ |
| Volume | 126 647 | 40 579 | 63 120 | 37 614 | 146 282 | 146 282 |
| Change | +0.71% | -0.24% | +0.47% | -0.47% | +0.24% | +0.24% |
| Opening | 21.10 | 21.25 | 21.20 | 21.35 | 21.20 | 21.2 |
| High | 21.25 | 21.30 | 21.30 | 21.35 | 21.25 | 21.25 |
| Low | 21.10 | 21.10 | 21.20 | 21.10 | 21.10 | 21.1 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.19% | ||
| Current month | -0.70% | ||
| 1 month | -2.97% | ||
| 3 months | -2.07% | ||
| 6 months | +7.05% | ||
| Current year | +7.87% | ||
| 1 year | +6.78% | ||
| 3 years | +5.20% | ||
| 5 years | +7.59% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
146 282
Avg. Volume 20 sessions
112 930
Avg. Volume 20 sessions TWD
2 399 762.50
Avg. Volume 20 sessions USD
73 778.30
Record volume 1
82 115 403
Record volume 2
77 467 361
Record volume 3
63 833 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 716 483 054
Capitalization (USD)
52 771 555
Net sales (TWD)
1 135 440 000
Net sales (USD)
34 907 967
Free-Float
67.97 %
Free-Float capitalization (TWD)
1 166 696 106
Free-Float capitalization (USD)
35 868 905
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.10
21.35
1 month
20.5521.95
Current year
19.3023.90
1 year
18.6023.90
3 years
17.3526.00
5 years
12.3026.00
10 years
12.3036.45
Indicators
Moving average 5 days
21.24
Moving average 20 days
21.18
Moving average 50 days
22.21
Moving average 100 days
21.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
48.33
RSI 14 days
44.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.19% | +7.87% | +6.78% | 52.77M | ||
| -1.67% | -5.43% | +149.75% | +204.39% | 3,099B | ||
| +1.59% | +1.80% | +61.89% | +65.23% | 753B | ||
| -2.17% | -3.24% | +6.19% | +45.61% | 259B | ||
| -2.85% | -8.80% | +35.86% | +68.48% | 226B | ||
| -0.52% | +0.51% | +13.66% | +14.81% | 177B | ||
| +2.11% | +1.36% | +116.85% | - | 167B | ||
| +0.52% | -1.65% | +66.18% | +116.68% | 156B | ||
| -0.94% | -0.64% | -39.45% | -8.74% | 131B | ||
| -1.33% | -0.88% | +14.57% | +22.08% | 114B | ||
| +5.33% | +1.07% | +67.49% | +108.63% | 111B | ||
| -0.94% | +0.94% | +16.33% | +39.01% | 69.01B | ||
| -1.00% | -7.85% | +11.91% | +16.87% | 59.09B | ||
| +0.19% | +0.53% | -0.77% | +8.03% | 47.86B | ||
| +0.88% | -0.92% | -9.07% | -4.17% | 47.31B | ||
| -1.40% | -2.14% | +28.04% | +58.08% | 39.9B | ||
| Average | -0.11% | -3.63% | +34.21% | +50.78% | ||
| Weighted average by Cap. | -0.79% | -5.39% | +102.46% | +141.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +3.41% | ||
| 2022 | -9.93% | ||
| 2021 | +16.53% | ||
| 2020 | -1.63% | ||
| 2019 | +4.83% | ||
| 2018 | -33.21% | ||
| 2017 | -13.32% | ||
| 2016 | +28.00% | ||
| 2015 | -17.68% | ||
| 2014 | -19.64% | ||
| 2013 | +105.14% | ||
| 2012 | +70.73% | ||
| 2011 | -36.97% | ||
| 2010 | -4.03% | ||
| 2009 | +149.33% | ||
| 2008 | -34.21% | ||
| 2007 | -38.68% | ||
| 2006 | -27.15% | ||
| 2005 | +67.87% | ||
| 2004 | -19.47% |
- Stock Market
- Equities
- 8074 Stock
- Quotes Aurona Industries, Inc.
