AURAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 TWD | -2.21% |
|
+0.80% | +113.62% |
| 05-24 | Auras Technology Co., Ltd. Announces Dividend, Payable on August 26, 2024 | CI |
| 05-24 | Auras Technology Co., Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 759 NT$ | 792 NT$ | 763 NT$ | 770 NT$ | 753 NT$ |
| Volume | 6 296 464 | 6 126 393 | 5 860 637 | 4 535 466 | 4 923 543 |
| Change | +1.61% | +4.35% | -3.66% | +0.92% | -2.21% |
| Opening | 760.00 | 760.00 | 782.00 | 751.00 | 758.00 |
| High | 768.00 | 798.00 | 782.00 | 774.00 | 760.00 |
| Low | 747.00 | 759.00 | 753.00 | 743.00 | 739.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.80% | ||
| Current month | -15.01% | ||
| 1 month | -11.83% | ||
| 3 months | +7.88% | ||
| 6 months | +117.63% | ||
| Current year | +113.62% | ||
| 1 year | +157.44% | ||
| 3 years | +284.18% | ||
| 5 years | +434.04% | ||
| 10 years | +3,097.45% |
Volumes
marketsDaily volume
4 923 543
Avg. Volume 20 sessions
7 177 060
Avg. Volume 20 sessions TWD
5 404 326 180.00
Avg. Volume 20 sessions USD
166 042 517.55
Record volume 1
866 250 000
Record volume 2
192 500 000
Record volume 3
192 500 000
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (TWD)
66 779 225 784
Capitalization (USD)
2 051 724 933
Net sales (TWD)
12 712 629 000
Net sales (USD)
390 582 813
Free-Float
55.75 %
Free-Float capitalization (TWD)
38 194 733 479
Free-Float capitalization (USD)
1 173 494 991
Average Daily Capital Traded
8.09%
Highs and lows
1 week
739.00
798.00
1 month
727.00965.00
Current year
317.00965.00
1 year
252.50965.00
3 years
112.00965.00
5 years
101.00965.00
10 years
14.05965.00
Indicators
Moving average 5 days
767.40
Moving average 20 days
810.80
Moving average 50 days
806.86
Moving average 100 days
692.25
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
40.61
RSI 14 days
43.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.80% | +113.62% | +157.44% | 2.05B | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| +0.89% | +2.71% | +4.21% | +41.72% | 17.92B | ||
| +0.66% | -0.55% | +9.65% | +75.52% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.43% | -2.64% | +26.40% | +57.67% | ||
| Weighted average by Cap. | -0.57% | -3.66% | +42.86% | +95.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.62% | ||
| 2023 | +138.18% | ||
| 2022 | -26.73% | ||
| 2021 | -5.61% | ||
| 2020 | -2.73% | ||
| 2019 | +124.72% | ||
| 2018 | +34.11% | ||
| 2017 | -26.34% | ||
| 2016 | +154.76% | ||
| 2015 | +106.91% | ||
| 2014 | -14.74% | ||
| 2013 | -25.88% | ||
| 2012 | +9.58% | ||
| 2011 | -6.70% | ||
| 2010 | +24.63% | ||
| 2009 | +326.09% | ||
| 2008 | -68.23% | ||
| 2007 | -44.98% | ||
| 2006 | -46.70% | ||
| 2005 | -10.44% | ||
| 2004 | -1.85% |
- Stock Market
- Equities
- 3324 Stock
- Quotes Auras Technology Co., Ltd.
