Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2052 USD | +4.18% | +12.38% | -1.82% |
05-28 | Aurania Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Aurania Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.2143 $ | 0.225 $ | 0.197 $ | 0.20523 $ |
Volume | 36 695 | 6 000 | 503 | 12 000 |
Change | +17.36% | +4.99% | -12.44% | +4.18% |
Opening | 0.19 | 0.24 | 0.20 | 0.22 |
High | 0.21 | 0.24 | 0.20 | 0.22 |
Low | 0.19 | 0.23 | 0.20 | 0.21 |
Performance
1 day | +4.18% | ||
1 week | +12.38% | ||
1 month | +38.93% | ||
3 months | +41.61% | ||
6 months | -23.72% | ||
Current year | -1.82% | ||
1 year | -5.79% | ||
3 years | -91.27% | ||
5 years | -91.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.18% | +12.38% | -1.82% | -5.79% | 19.75M | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
+0.22% | -2.73% | -4.53% | +7.96% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
Average | +0.83% | -2.14% | +23.58% | +30.26% | ||
Weighted average by Cap. | +0.33% | -2.10% | +11.41% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:30 | 0.2052 | 4,000 | 24,000 |
16:25:30 | 0.2052 | 4,000 | 20,000 |
16:09:41 | 0.22 | 1,500 | 16,000 |
16:09:41 | 0.22 | 1,500 | 14,500 |
16:09:41 | 0.22 | 2,500 | 13,000 |
16:09:41 | 0.22 | 2,500 | 10,500 |
16:08:45 | 0.221 | 2,000 | 8,000 |
16:08:45 | 0.221 | 2,000 | 6,000 |
16:08:32 | 0.221 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | -29.16% | ||
2022 | -68.27% | ||
2021 | -64.79% | ||
2020 | -16.75% | ||
2019 | +57.53% | ||
2018 | +4.30% | ||
2017 | +4.83% |
- Stock Market
- Equities
- ARU Stock
- AUIAF Stock
- Quotes Aurania Resources Ltd.