AUGUSTUS MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | -2.22% |
|
-2.22% | -58.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.045 $ | 0.044 $ |
| Volume | 202 911 | 282 515 | 475 000 | 750 977 |
| Change | -2.22% | 0.00% | +2.27% | -2.22% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +10.00% | ||
| 6 months | -63.33% | ||
| Current year | -58.10% | ||
| 1 year | -79.05% |
Volumes
marketsDaily volume
750 977
Estimated daily volume
750 977
Avg. Volume 20 sessions
336 481
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
14 805.16
Avg. Volume 20 sessions USD
9 771.56
Record volume 1
7 490 062
Record volume 2
5 660 785
Record volume 3
4 941 350
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (AUD)
3 943 055
Capitalization (USD)
3 943 055
Free-Float
3.57 %
Free-Float capitalization (AUD)
140 623
Free-Float capitalization (USD)
140 623
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.030.15
1 year
0.030.36
3 years
0.030.36
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
33.08
RSI 14 days
40.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | -58.10% | -79.05% | 3.94M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.03% | -1.53% | -8.40% | +5.58% | 116B | ||
| +1.05% | -1.50% | +0.46% | +8.54% | 72.64B | ||
| +1.57% | -2.37% | -6.69% | +4.62% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.75% | -5.37% | +20.19% | -1.99% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
| -3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
| +1.05% | -4.91% | +41.63% | +61.06% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +55.03% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -1.08% | -2.24% | +14.41% | +15.93% | ||
| Weighted average by Cap. | -0.14% | -1.63% | +7.70% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56820021d0391.DBBY-vLFLRsyI_fgMPZaQAKFTYvGf-2I_aa4fIMDpMk.NSEgjJm3XW5BZIaXZ4d3BC_8dO2oFqn8ic38Mvl1wpB0aGrKx69sLVplxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:26 | 0.044 | 10,227 | 750,977 |
| 05:08:37 | 0.041 | 100,000 | 740,750 |
| 04:53:31 | 0.041 | 2,500 | 640,750 |
| 04:53:23 | 0.041 | 37,500 | 638,250 |
| 04:50:31 | 0.04 | 11,113 | 600,750 |
| 04:25:10 | 0.04 | 36,200 | 589,637 |
| 03:18:32 | 0.04 | 30,885 | 553,437 |
| 03:18:31 | 0.04 | 8,005 | 522,552 |
| 03:10:43 | 0.04 | 71,175 | 514,547 |
| 03:10:42 | 0.04 | 20,593 | 443,372 |
Monthly variations
Annual change
| 2024 | -58.10% | ||
| 2023 | -51.16% |
- Stock Market
- Equities
- AUG Stock
- Quotes Augustus Minerals Ltd
