Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 EUR | +2.48% |
|
0.00% | -5.56% |
05-07 | AudioCodes Ltd. Relocates Principal Executive Office | CI |
05-07 | Transcript : AudioCodes Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 10.1 € | 10.1 € | 10.1 € | 10.1 € | 10.2 € |
Change | -0.98% | 0.00% | 0.00% | 0.00% | +2.48% |
Performance
1 day | +2.48% | ||
Current month | +6.81% | ||
1 month | +14.61% | ||
3 months | +2.51% | ||
6 months | -2.86% | ||
Current year | -5.56% | ||
1 year | +14.61% | ||
3 years | -61.63% | ||
5 years | -29.66% | ||
10 years | +92.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.1](/images/extremecours_fleche.png)
![Extreme 8.9](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 6.7](/images/extremecours_fleche.png)
![Extreme 6.7](/images/extremecours_fleche.png)
![Extreme 6.7](/images/extremecours_fleche.png)
![Extreme 2.427](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | 0.00% | -5.56% | +14.61% | 337M | ||
-0.14% | +3.28% | -6.37% | -6.91% | 191B | ||
+0.05% | -1.57% | +52.86% | +111.24% | 113B | ||
+1.85% | +1.85% | +81.61% | +0.73% | 73.83B | ||
+0.36% | +1.10% | +26.17% | +35.51% | 65.78B | ||
+1.75% | +7.15% | +34.62% | +62.63% | 32.68B | ||
-0.98% | +2.58% | +83.66% | +33.45% | 22.64B | ||
-2.82% | -2.10% | +15.37% | +2.01% | 21.77B | ||
+2.96% | +5.25% | +12.41% | +40.87% | 21.7B | ||
+2.34% | +4.52% | +7.36% | -35.40% | 17.19B | ||
+0.39% | +1.06% | +26.56% | +27.21% | 12.08B | ||
+2.27% | +12.11% | +21.92% | -5.84% | 10.08B | ||
+0.02% | -1.32% | +27.84% | +43.08% | 8.36B | ||
+6.00% | +10.29% | +14.51% | +24.43% | 7.03B | ||
-1.84% | -5.82% | +15.37% | -9.20% | 6.87B | ||
-3.31% | -0.58% | +29.82% | -2.02% | 5.35B | ||
Average | +0.75% | -0.15% | +27.38% | +21.03% | ||
Weighted average by Cap. | +0.45% | +0.03% | +28.54% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.48% | ||
2023 | -34.11% | ||
2022 | -45.64% | ||
2021 | +35.81% | ||
2020 | 0.00% | ||
2019 | +173.06% | ||
2018 | +40.75% | ||
2017 | -1.05% | ||
2016 | +62.27% | ||
2015 | -0.25% | ||
2014 | -27.85% | ||
2013 | +120.66% | ||
2012 | -21.68% | ||
2011 | -33.12% | ||
2010 | +144.29% | ||
2009 | +48.74% | ||
2008 | -63.72% | ||
2007 | -53.48% | ||
2006 | -24.27% | ||
2005 | -19.67% | ||
2004 | +36.35% | ||
2003 | +261.70% | ||
2002 | -60.83% | ||
2001 | -53.49% | ||
2000 | -59.69% | ||
1999 | +142.42% |
- Stock Market
- Equities
- AUDC Stock
- AU1 Stock
- Quotes AudioCodes Ltd.