AUCKLAND INTERNATIONAL AIRPORT LIMITED Quotes Auckland International Airport Limited OTC Markets
Equities
AUKNY
US05070F3082
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 USD | +1.95% |
|
-.--% | -9.75% |
| 05-28 | Auckland International Airport Issues AU$250 Million of 7.5-Year Fixed-Rate Bonds Due Dec. 2031 | MT |
| 05-14 | Auckland International Airport's April Passenger Volumes Rise 8% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 23.05 $ | 23.5 $ |
| Volume | 369 | 258 |
| Change | +∞% | +1.95% |
| Opening | 23.05 | 23.50 |
| High | 23.05 | 23.50 |
| Low | 23.05 | 23.50 |
Performance
| 1 day | +1.95% | ||
| 1 month | +3.16% | ||
| 3 months | -3.37% | ||
| 6 months | -3.09% | ||
| Current year | -9.75% | ||
| 1 year | -9.54% | ||
| 3 years | -9.44% | ||
| 5 years | -17.25% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
114
Daily volume ratio
4.39
Avg. Volume 20 sessions USD
2 679.00
Record volume 1
52 416
Record volume 2
40 430
Record volume 3
36 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 085 500 575
Net sales (NZD)
625 900 000
Net sales (USD)
384 427 780
Number of employees
587
Sales / Employee (NZD)
1 066 269
Sales / Employee (USD)
654 903
Free-Float
87.9 %
Free-Float capitalization (USD)
6 206 481 641
Average Daily Capital Traded
0%
Highs and lows
1 month
23.04
23.65
Current year
22.6026.56
1 year
20.9326.56
3 years
19.6029.66
5 years
12.9133.02
10 years
12.9133.02
Indicators
Moving average 5 days
23.50
Moving average 20 days
8.11
Moving average 50 days
5.62
Moving average 100 days
24.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-65.49%
Price spread / (MMA50)
-76.08%
Price spread / (MMA100)
+2.79%
RSI 9 days
45.36
RSI 14 days
47.26
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -.--% | -9.75% | -9.54% | 7.09B | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.16% | 10.05B | ||
| +0.71% | -0.97% | +7.69% | +2.00% | 9.4B | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 3.52B | ||
| -0.36% | +9.02% | +1.09% | +7.75% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +82.31% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.71B | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 1.26B | ||
| -.--% | -.--% | +9.83% | -5.00% | 615M | ||
| Average | +0.38% | +0.15% | +25.76% | +53.05% | ||
| Weighted average by Cap. | +0.32% | +0.32% | +14.32% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +3.75% | ||
| 2022 | -1.22% | ||
| 2021 | -5.92% | ||
| 2020 | -7.66% | ||
| 2019 | +17.56% | ||
| 2018 | +5.65% | ||
| 2017 | +7.00% | ||
| 2016 | +13.57% | ||
| 2015 | +14.67% | ||
| 2014 | +4.86% | ||
| 2013 | +55.63% | ||
| 2012 | -4.26% | ||
| 2011 | +113.67% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- AIA Stock
- AUKNY Stock
- Quotes Auckland International Airport Limited
