End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 MUR | 0.00% | +7.50% | -3.59% |
Quotes 5-day view
End-of-day quote Mauritius S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 10.5 ₨ | 10.5 ₨ | 10.75 ₨ | 10.75 ₨ | 10.75 ₨ |
Volume | 500 | 0 | 500 | 300 | 0 |
Change | +5.00% | 0.00% | +2.38% | 0.00% | 0.00% |
Opening | 10.50 | 10.50 | 10.75 | 10.75 | 10.75 |
High | 10.50 | 10.50 | 10.75 | 10.75 | 10.75 |
Low | 10.50 | 10.50 | 10.75 | 10.75 | 10.75 |
Performance
1 week | +7.50% | ||
Current month | +7.50% | ||
1 month | +13.16% | ||
3 months | -2.27% | ||
6 months | -3.59% | ||
Current year | -3.59% | ||
1 year | +0.94% | ||
3 years | -2.27% | ||
5 years | -15.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.50% | -3.59% | +0.94% | 36.4M | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
Average | +0.34% | -0.19% | +2.89% | +14.60% | ||
Weighted average by Cap. | +0.39% | -0.42% | +4.90% | +18.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | -1.76% | ||
2022 | -4.62% | ||
2021 | +4.39% | ||
2020 | -15.56% | ||
2019 | +5.47% | ||
2018 | +4.92% | ||
2017 | +22.00% | ||
2016 | -1.96% | ||
2015 | -1.92% |
- Stock Market
- Equities
- APL.I0000 Stock
- Quotes Attitude Property Ltd