ATRAE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777 JPY | -4.07% |
|
-0.13% | +5.57% |
| 06-28 | Japanese Stocks Rise on Fed Rate Cut Hopes Despite Economic Concerns | MT |
| 06-28 | Atrae Raises Dividend Forecast to 20 Yen Per Share for Fiscal 2024; Shares Gain 6% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 768 ¥ | 756 ¥ | 764 ¥ | 810 ¥ | 777 ¥ |
| Volume | 668 800 | 386 200 | 405 300 | 1 469 600 | 770 300 |
| Change | -1.29% | -1.56% | +1.06% | +6.02% | -4.07% |
| Opening | 790.00 | 763.00 | 760.00 | 824.00 | 797 |
| High | 806.00 | 777.00 | 782.00 | 831.00 | 797 |
| Low | 766.00 | 752.00 | 757.00 | 798.00 | 765 |
Performance
| 1 day | -4.07% | ||
| 1 week | -0.13% | ||
| Current month | -4.07% | ||
| 1 month | +14.77% | ||
| 3 months | +75.79% | ||
| 6 months | +5.00% | ||
| Current year | +5.57% | ||
| 1 year | -0.77% | ||
| 3 years | -65.98% | ||
| 5 years | -38.16% |
Volumes
marketsDaily volume
770 300
Estimated daily volume
931 780
Avg. Volume 20 sessions
627 360
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
487 458 720.00
Avg. Volume 20 sessions USD
3 028 093.57
Record volume 1
36 914 396
Record volume 2
23 021 996
Record volume 3
10 749 594
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
20 302 443 014
Capitalization (USD)
126 118 776
Net sales (JPY)
7 757 000 000
Net sales (USD)
48 186 484
Number of employees
104
Sales / Employee (JPY)
74 586 538
Sales / Employee (USD)
463 332
Free-Float
59.05 %
Free-Float capitalization (JPY)
11 988 855 139
Free-Float capitalization (USD)
74 474 768
Average Daily Capital Traded
2.4%
Highs and lows
1 week
752.00
831.00
1 month
661.00831.00
Current year
404.00831.00
1 year
404.001 187.00
3 years
404.002 849.00
5 years
404.002 849.00
10 years
392.782 849.00
Indicators
Moving average 5 days
775.20
Moving average 20 days
744.75
Moving average 50 days
600.80
Moving average 100 days
541.83
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-30.27%
STIM
RSI 9 days
68.73
RSI 14 days
68.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -0.13% | +5.57% | -0.77% | 126M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -1.38% | -1.64% | +38.61% | +53.21% | 291B | ||
| +3.33% | +3.52% | +18.04% | +68.36% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.31% | 96.26B | ||
| +0.92% | -2.70% | +24.37% | +8.61% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.45% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.34% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -16.70% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +61.19% | 30.11B | ||
| +1.39% | +2.23% | +64.40% | +168.82% | 20.78B | ||
| -2.79% | -3.10% | +5.54% | +34.69% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.21% | 12.94B | ||
| +2.32% | +5.23% | +35.00% | +55.01% | 10.5B | ||
| Average | +0.32% | +0.34% | +19.47% | +40.61% | ||
| Weighted average by Cap. | -0.03% | -1.06% | +26.70% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9654dd2ea.6E0cjaW90CIoOM0gP7LQBVTNdj-5PVFY9t6MpHA1QMg.qxJZ2ZHJhnNLSYVFVta0Sge-O3zUDxgOu4n5xQdNCqeDAy7Y6vyRbW19gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 777 | 38,000 | 770,300 |
| 06:59:59 | 774 | 100 | 732,300 |
| 06:59:58 | 777 | 400 | 732,200 |
| 06:59:52 | 775 | 100 | 731,800 |
| 06:59:24 | 777 | 100 | 731,700 |
| 06:59:21 | 777 | 100 | 731,600 |
| 06:59:12 | 776 | 700 | 731,500 |
| 06:59:02 | 777 | 200 | 730,800 |
| 06:59:01 | 777 | 100 | 730,600 |
| 06:58:53 | 777 | 100 | 730,500 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | -36.99% | ||
| 2022 | -51.95% | ||
| 2021 | +74.52% | ||
| 2020 | -25.81% | ||
| 2019 | +60.47% | ||
| 2018 | -25.08% | ||
| 2017 | +184.23% | ||
| 2016 | -12.79% |
- Stock Market
- Equities
- 6194 Stock
- Quotes Atrae, Inc.
