Quotes Atlas Menkul Kiymetler Yatirim Ortakligi
Equities
ATLAS
TRAATLAS91Q9
Corporate Financial Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.03 TRY | +0.40% | -5.81% | +13.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.93 ₺ | 4.9 ₺ | 5.01 ₺ | 5.03 ₺ |
Volume | 3 049 771 | 2 606 720 | 936 502 | 592 133 |
Change | -6.98% | -0.61% | +2.24% | +0.40% |
Opening | 5.10 | 4.93 | 4.90 | 5.08 |
High | 5.16 | 5.04 | 5.14 | 5.09 |
Low | 4.91 | 4.84 | 4.89 | 4.97 |
Performance
1 day | +0.40% | ||
1 week | -5.81% | ||
Current month | -9.53% | ||
1 month | -17.68% | ||
3 months | -5.45% | ||
6 months | +2.65% | ||
Current year | +13.29% | ||
1 year | +52.42% | ||
3 years | +203.01% | ||
5 years | +536.71% | ||
10 years | +598.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -5.81% | +13.29% | +52.42% | 9.23M | ||
-0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
+1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
+2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
-1.07% | -2.07% | +7.52% | +25.60% | 9.38B | ||
+0.97% | +2.29% | -18.91% | -22.13% | 7.8B | ||
-1.30% | -2.77% | +12.29% | +19.20% | 6.85B | ||
-0.53% | -0.96% | +74.23% | - | 5.76B | ||
+3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
-0.83% | -4.80% | +6.25% | +20.20% | 4.63B | ||
+1.50% | -12.34% | +58.82% | +205.15% | 4.35B | ||
-1.41% | 0.00% | +31.46% | +27.39% | 2.91B | ||
-1.72% | +0.20% | -16.45% | -20.34% | 2.89B | ||
+2.12% | +0.93% | -7.48% | -22.95% | 2.68B | ||
+0.87% | -0.27% | -7.67% | +15.11% | 2.06B | ||
+0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
Average | +0.40% | +0.65% | +26.50% | +112.94% | ||
Weighted average by Cap. | +0.52% | +2.01% | +35.25% | +197.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:13 | 5.03 | 150 | 592,077 |
16:05:13 | 5.03 | 2,473 | 591,927 |
16:05:13 | 5.03 | 527 | 589,454 |
16:05:13 | 5.03 | 153 | 588,927 |
16:05:13 | 5.03 | 847 | 588,774 |
15:59:49 | 5 | 1,301 | 587,927 |
15:59:49 | 5 | 50 | 586,626 |
15:59:49 | 5 | 6,000 | 586,576 |
15:59:49 | 5 | 600 | 580,576 |
15:59:49 | 5 | 223 | 579,976 |
Monthly variations
Annual change
2024 | +13.29% | ||
2023 | +24.02% | ||
2022 | +193.44% | ||
2021 | -30.29% | ||
2020 | +21.53% | ||
2019 | +67.44% | ||
2018 | -12.24% | ||
2017 | 0.00% | ||
2016 | +8.89% | ||
2015 | +28.57% | ||
2014 | -1.41% | ||
2013 | -30.39% | ||
2012 | -27.14% | ||
2011 | -23.08% | ||
2010 | +116.67% | ||
2009 | +82.61% | ||
2008 | -65.15% | ||
2007 | +17.86% | ||
2006 | -53.97% | ||
2005 | +65.91% | ||
2004 | +86.44% | ||
2003 | +65.61% | ||
2002 | -46.23% | ||
2001 | +73.77% | ||
2000 | -66.11% | ||
1999 | +662.71% | ||
1998 | -38.19% | ||
1997 | +143.48% | ||
1996 | +72.50% | ||
1995 | -76.19% | ||
1994 | +189.66% |
- Stock Market
- Equities
- ATLAS Stock
- Quotes Atlas Menkul Kiymetler Yatirim Ortakligi