ATLAS INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 PKR | 0.00% |
|
-0.91% | -2.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.2 ₨ | 40.41 ₨ | 40.41 ₨ | 40.5 ₨ | 40.5 ₨ |
| Volume | 1 000 | 20 806 | 1 | 6 193 | 14 880 |
| Change | -1.64% | +0.52% | 0.00% | +0.22% | 0.00% |
| Opening | 40.21 | 40.50 | 41.23 | 40.50 | 40.50 |
| High | 40.21 | 40.50 | 41.23 | 40.50 | 40.50 |
| Low | 40.20 | 40.40 | 41.23 | 40.20 | 40.50 |
Performance
| 1 week | -0.91% | ||
| Current month | +1.20% | ||
| 1 month | +1.00% | ||
| 3 months | +6.36% | ||
| 6 months | -2.41% | ||
| Current year | -2.41% | ||
| 1 year | +5.47% | ||
| 3 years | +29.01% | ||
| 5 years | +71.95% | ||
| 10 years | +44.96% |
Volumes
marketsDaily volume
14 880
Avg. Volume 20 sessions
4 875
Avg. Volume 20 sessions PKR
197 437.50
Avg. Volume 20 sessions USD
709.79
Record volume 1
2 405 084
Record volume 2
1 540 760
Record volume 3
1 070 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 047 945 480
Capitalization (USD)
21 742 364
Net sales (PKR)
3 313 499 000
Net sales (USD)
11 912 029
Number of employees
236
Sales / Employee (PKR)
14 040 250
Sales / Employee (USD)
50 475
Free-Float
18.83 %
Free-Float capitalization (PKR)
1 138 540 680
Free-Float capitalization (USD)
4 093 054
Average Daily Capital Traded
0%
Highs and lows
1 week
40.20
41.23
1 month
40.0041.23
Current year
37.8143.53
1 year
36.2246.00
3 years
30.3246.00
5 years
22.0646.00
10 years
22.0646.00
Indicators
Moving average 5 days
40.40
Moving average 20 days
40.25
Moving average 50 days
39.91
Moving average 100 days
40.18
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
58.20
RSI 14 days
57.62
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | -2.41% | +5.47% | 21.74M | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +31.49% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 42.14B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 16.55B | ||
| Average | +0.45% | +1.60% | +21.91% | +38.21% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +19.64% | ||
| 2022 | +0.08% | ||
| 2021 | -0.88% | ||
| 2020 | +5.77% | ||
| 2019 | +15.03% | ||
| 2018 | -19.94% | ||
| 2017 | -9.75% | ||
| 2016 | +12.93% | ||
| 2015 | -0.99% | ||
| 2014 | +33.32% | ||
| 2013 | +64.76% | ||
| 2012 | +51.31% | ||
| 2011 | +12.43% | ||
| 2010 | +0.31% | ||
| 2009 | +20.22% | ||
| 2008 | -53.23% | ||
| 2007 | +73.76% | ||
| 2006 | +3.09% | ||
| 2005 | +278.16% | ||
| 2004 | +32.14% | ||
| 2003 | +47.37% | ||
| 2002 | +4.50% | ||
| 2001 | +60.00% | ||
| 2000 | +28.57% | ||
| 1999 | +2.94% | ||
| 1998 | +27.50% | ||
| 1997 | -1.07% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- ATIL Stock
- Quotes Atlas Insurance Limited
