ATHOS IMMOBILIEN AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 EUR | +0.48% |
|
+1.44% | -7.05% |
| 03-19 | Athos Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Athos Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.8 € | 41.6 € | 42 € | 42 € | 42.2 € |
| Volume | 0 | 0 | 820 | 125 | 40 |
| Change | +0.48% | -0.48% | +0.96% | 0.00% | +0.48% |
| Opening | 41.80 | 41.60 | 41.00 | 41.80 | 42 |
| High | 41.80 | 41.60 | 42.00 | 42.00 | 42.2 |
| Low | 41.80 | 41.60 | 41.00 | 41.00 | 42 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.44% | ||
| Current month | +0.96% | ||
| 3 months | -0.94% | ||
| 6 months | -7.05% | ||
| Current year | -7.05% | ||
| 1 year | -12.08% | ||
| 3 years | -10.21% | ||
| 5 years | -0.47% | ||
| 10 years | +17.22% |
Volumes
marketsDaily volume
40
Estimated daily volume
42
Avg. Volume 20 sessions
518
Daily volume ratio
0.08
Avg. Volume 20 sessions
21 859.60
Avg. Volume 20 sessions USD
23 420.59
Record volume 1
21 391
Record volume 2
21 200
Record volume 3
15 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 204 803
Capitalization (USD)
78 432 358
Net sales (EUR)
7 835 029
Net sales (USD)
8 394 528
Number of employees
5
Sales / Employee (EUR)
1 567 006
Sales / Employee (USD)
1 678 906
Free-Float
100 %
Free-Float capitalization (EUR)
73 204 803
Free-Float capitalization (USD)
78 432 358
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.00
42.20
1 month
41.0042.60
Current year
30.0045.60
1 year
30.0049.20
3 years
30.0056.00
5 years
30.0056.00
10 years
30.0056.00
Indicators
Moving average 5 days
41.80
Moving average 20 days
41.92
Moving average 50 days
42.36
Moving average 100 days
42.90
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
52.82
RSI 14 days
48.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.44% | -7.05% | -12.08% | 78.43M | ||
| +0.28% | +0.99% | -7.11% | +48.72% | 23.32B | ||
| +0.73% | -0.24% | +8.63% | -7.77% | 10.7B | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 10.62B | ||
| -0.17% | +1.94% | -25.31% | -13.04% | 7.62B | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 6.43B | ||
| -0.14% | +0.96% | -4.14% | +45.67% | 6.08B | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 5.99B | ||
| -1.60% | +1.90% | +0.28% | -10.73% | 3.75B | ||
| +0.42% | +0.80% | +50.32% | +130.82% | 3.73B | ||
| +0.51% | +2.90% | +17.81% | -8.57% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.88% | -0.59% | -7.95% | +37.87% | 3.09B | ||
| +0.63% | +1.43% | -19.54% | +9.93% | 2.53B | ||
| +1.60% | +4.69% | +3.15% | +63.42% | 2.52B | ||
| +1.26% | +1.18% | -8.92% | +5.07% | 2.22B | ||
| Average | +0.07% | +0.58% | -1.67% | +13.71% | ||
| Weighted average by Cap. | -0.14% | +0.05% | -5.42% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09c82b36423488f65489732f4c.2gkgmCIjDcaM8Zzb0KY4sa9MLK4JrH8rUgH-eWgmG7s.uTtMoBdGaoO1oK6S4e1J9eA2btdH2Up_ZTCEIBlnRMr3ZRH5Tm14kuK49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:53 | 42.2 | 10 | 40 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -6.97% | ||
| 2022 | +1.67% | ||
| 2021 | +18.81% | ||
| 2020 | -10.22% | ||
| 2019 | +4.65% | ||
| 2018 | -1.13% | ||
| 2017 | +6.07% | ||
| 2016 | +9.33% | ||
| 2015 | +10.29% | ||
| 2014 | +9.68% | ||
| 2013 | +31.91% | ||
| 2012 | -12.96% | ||
| 2011 | -10.00% | ||
| 2010 | -10.71% | ||
| 2009 | +16.67% | ||
| 2008 | -34.25% | ||
| 2007 | +4.41% | ||
| 2006 | -2.89% | ||
| 2005 | +21.70% | ||
| 2004 | +4.34% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athos Immobilien AG
