ATHARV ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 INR | -0.37% |
|
-4.61% | +7.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 ₹ | 2.8 ₹ | 2.68 ₹ | 2.7 ₹ | 2.69 ₹ |
| Volume | 20 478 | 16 727 | 12 261 | 5 292 | 30 876 |
| Change | -1.42% | +0.72% | -4.29% | +0.75% | -0.37% |
| Opening | 2.78 | 2.80 | 2.80 | 2.68 | 3.16 |
| High | 2.78 | 2.80 | 2.80 | 2.80 | 3.16 |
| Low | 2.78 | 2.77 | 2.68 | 2.68 | 2.69 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.61% | ||
| Current month | -3.93% | ||
| 1 month | +7.17% | ||
| 3 months | +16.96% | ||
| 6 months | +7.17% | ||
| Current year | +7.17% | ||
| 1 year | -16.72% | ||
| 3 years | +56.40% | ||
| 5 years | +100.75% | ||
| 10 years | -89.43% |
Volumes
marketsDaily volume
30 876
Estimated daily volume
30 876
Avg. Volume 20 sessions
27 978
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
75 260.82
Avg. Volume 20 sessions USD
900.72
Record volume 1
1 246 911
Record volume 2
838 878
Record volume 3
675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 893 549
Capitalization (USD)
549 254
Net sales (INR)
8 092 652
Net sales (USD)
96 853
Free-Float
67.94 %
Free-Float capitalization (INR)
31 178 358
Free-Float capitalization (USD)
373 143
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.68
3.16
1 month
2.363.16
Current year
2.003.16
1 year
2.003.25
3 years
1.483.58
5 years
0.363.58
10 years
0.3641.40
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.69
Moving average 50 days
2.46
Moving average 100 days
2.39
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
48.33
RSI 14 days
52.14
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.61% | +7.17% | -16.72% | 549K | ||
| -0.74% | +1.36% | -14.05% | -12.37% | 1.51B | ||
| +0.12% | +0.75% | +14.27% | +45.50% | 867M | ||
| +0.87% | +14.89% | -31.41% | +26.76% | 347M | ||
| +0.70% | +1.73% | +4.57% | +17.04% | 176M | ||
| -2.76% | +2.19% | +209.70% | +3,393.15% | 178M | ||
| -2.35% | -1.36% | -40.85% | -34.61% | 161M | ||
| +3.15% | +6.67% | -40.54% | -28.11% | 162M | ||
| +1.25% | +1.09% | +35.75% | +28.18% | 116M | ||
| +1.14% | -6.16% | +42.76% | +67.42% | 115M | ||
| Average | +0.10% | +2.80% | +18.74% | +348.63% | ||
| Weighted average by Cap. | -0.19% | +2.18% | +3.95% | +175.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81a73e52168cc2850.0RHip58Hy5fednkqsTf3z5sMyG-Zvw1nj38dYe80sc8.vluB8O5U-OSwBQBuggGUgKJIijjvxkhUuCBEFZ1T0ryYQrbJ-W2P4us8IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 2.69 | 16,901 | 30,876 |
| 09:45:01 | 2.75 | 57 | 13,975 |
| 08:45:01 | 2.75 | 544 | 13,918 |
| 07:45:01 | 2.8 | 2,937 | 13,374 |
| 06:45:01 | 2.8 | 6,909 | 10,437 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | -0.40% | ||
| 2022 | +17.76% | ||
| 2021 | +174.36% | ||
| 2020 | -27.10% | ||
| 2019 | -31.85% | ||
| 2018 | -90.13% | ||
| 2017 | -0.62% | ||
| 2016 | -35.48% | ||
| 2015 | +48.95% | ||
| 2014 | -43.75% | ||
| 2013 | +44.39% | ||
| 2012 | +52.99% | ||
| 2011 | +121.49% | ||
| 2010 | -71.47% |
- Stock Market
- Equities
- ATHARVENT6 Stock
- Quotes Atharv Enterprises Limited
