ATC CARGO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 PLN | -1.10% |
|
+6.82% | +34.33% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.85 zł | 17.45 zł | 18.4 zł | 18.2 zł | 18 zł |
| Volume | 3 058 | 12 132 | 4 712 | 4 078 | 2 349 |
| Change | 0.00% | +3.56% | +5.44% | -1.09% | -1.10% |
| Opening | 16.85 | 17.50 | 17.45 | 18.00 | 17.90 |
| High | 17.30 | 18.45 | 18.45 | 19.15 | 18.40 |
| Low | 16.55 | 16.70 | 17.45 | 17.90 | 17.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 1 month | +30.43% | ||
| 3 months | +42.29% | ||
| 6 months | +26.76% | ||
| Current year | +34.33% | ||
| 1 year | -30.77% | ||
| 3 years | +87.50% | ||
| 5 years | +275.00% | ||
| 10 years | +218.58% |
Volumes
marketsDaily volume
2 349
Avg. Volume 20 sessions
3 946
Avg. Volume 20 sessions PLN
71 028.00
Avg. Volume 20 sessions USD
17 985.85
Record volume 1
125 675
Record volume 2
109 149
Record volume 3
102 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
119 127 706
Capitalization (USD)
30 165 756
Net sales (PLN)
326 049 975
Net sales (USD)
82 563 027
Number of employees
163
Sales / Employee (PLN)
2 000 307
Sales / Employee (USD)
506 522
Free-Float
18.48 %
Free-Float capitalization (PLN)
22 016 382
Free-Float capitalization (USD)
5 575 032
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.55
19.15
1 month
12.8019.15
Current year
11.3519.15
1 year
11.3028.00
3 years
7.8029.00
5 years
3.4029.00
10 years
0.8829.00
Indicators
Moving average 5 days
17.78
Moving average 20 days
16.07
Moving average 50 days
14.14
Moving average 100 days
13.62
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
71.68
RSI 14 days
72.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +6.82% | +34.33% | -30.77% | 30.17M | ||
| -3.03% | -1.46% | +71.46% | +74.35% | 32.42B | ||
| -7.58% | -6.41% | +20.15% | -15.78% | 30.86B | ||
| -5.16% | +1.73% | +1.44% | -0.20% | 27.77B | ||
| -3.36% | +5.15% | +12.63% | +47.48% | 13.93B | ||
| -3.57% | +6.08% | +13.15% | +39.91% | 11.53B | ||
| -2.53% | +15.41% | +33.91% | +109.77% | 11.35B | ||
| -2.95% | +1.34% | +17.80% | +14.23% | 10.85B | ||
| -2.07% | -1.32% | -1.07% | +3.69% | 9.95B | ||
| +2.33% | +4.14% | +49.66% | +45.21% | 9.86B | ||
| +0.24% | -0.24% | +9.14% | +27.83% | 8.42B | ||
| -2.03% | -3.08% | +40.94% | +41.76% | 7.78B | ||
| -3.13% | -5.53% | +52.18% | +45.31% | 7.23B | ||
| -0.48% | -2.36% | +53.56% | +39.30% | 7.11B | ||
| -1.85% | -2.10% | +16.99% | +70.32% | 4.38B | ||
| -0.53% | -1.83% | +16.39% | +10.58% | 3.52B | ||
| Average | -2.30% | +1.05% | +27.67% | +32.69% | ||
| Weighted average by Cap. | -3.41% | +0.29% | +28.68% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | +0.37% | ||
| 2022 | +29.61% | ||
| 2021 | +138.43% | ||
| 2020 | -25.52% | ||
| 2019 | +73.65% | ||
| 2018 | +51.82% | ||
| 2017 | +83.33% | ||
| 2016 | -41.46% | ||
| 2015 | -53.30% | ||
| 2014 | -35.82% | ||
| 2013 | +57.60% | ||
| 2012 | -41.35% | ||
| 2011 | -22.92% | ||
| 2010 | +74.86% |
- Stock Market
- Equities
- ATA Stock
- Quotes ATC CARGO S.A.
