End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 MYR | +3.19% | -8.49% | +59.02% |
05-31 | ATA IMS Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
04-16 | ATA IMS Berhad Announces Resignation of Ms Yong May Li as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.49 RM | 0.455 RM | 0.505 RM | 0.47 RM | 0.485 RM |
Volume | 27 512 700 | 20 546 900 | 43 209 000 | 27 122 800 | 16 107 900 |
Change | -7.55% | -7.14% | +10.99% | -6.93% | +3.19% |
Opening | 0.53 | 0.49 | 0.46 | 0.50 | 0.47 |
High | 0.54 | 0.50 | 0.52 | 0.51 | 0.50 |
Low | 0.49 | 0.45 | 0.45 | 0.46 | 0.46 |
Performance
1 day | +3.19% | ||
1 week | -8.49% | ||
Current month | +67.24% | ||
1 month | +56.45% | ||
3 months | +73.21% | ||
6 months | +56.45% | ||
Current year | +59.02% | ||
1 year | +86.54% | ||
3 years | -80.12% | ||
5 years | -69.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | -8.49% | +59.02% | +86.54% | 120M | ||
-1.74% | -0.68% | +4.35% | +4.36% | 18.96B | ||
-2.13% | -3.25% | +8.16% | +28.32% | 18B | ||
-0.55% | +1.54% | +20.72% | +13.29% | 9.48B | ||
-2.73% | -3.70% | -19.22% | -14.91% | 9.13B | ||
-1.11% | -3.23% | -4.74% | -11.50% | 5.12B | ||
-1.17% | -4.32% | -6.45% | -11.48% | 4.57B | ||
-0.97% | +0.49% | +14.74% | -1.28% | 3.06B | ||
-2.79% | -7.71% | -12.38% | -16.36% | 2.85B | ||
+1.00% | +2.15% | +9.17% | +8.09% | 2.04B | ||
+0.71% | -1.74% | -17.43% | +49.34% | 2.01B | ||
-0.51% | +1.03% | -24.23% | -39.01% | 1.76B | ||
-5.53% | -3.10% | +36.09% | +23.55% | 1.04B | ||
+0.83% | -1.81% | +0.91% | -3.91% | 1.03B | ||
-0.79% | +1.41% | +10.36% | +5.22% | 962M | ||
-1.16% | +1.65% | +43.64% | +64.02% | 841M | ||
Average | -0.97% | -0.64% | +7.67% | +11.52% | ||
Weighted average by Cap. | -1.57% | -0.35% | +2.96% | +6.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +59.02% | ||
2023 | +35.56% | ||
2022 | -63.11% | ||
2021 | -74.37% | ||
2020 | +36.78% | ||
2019 | +5.45% | ||
2018 | -12.23% |
- Stock Market
- Equities
- ATAIMS Stock
- Quotes ATA IMS