Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.44 TRY | -1.11% | -2.43% | +42.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 12.51 ₺ | 12.3 ₺ | 12.58 ₺ | 12.44 ₺ |
Volume | 87 415 | 125 212 | 40 333 | 81 307 |
Change | -1.81% | -1.68% | +2.28% | -1.11% |
Opening | 12.74 | 12.51 | 12.24 | 12.58 |
High | 12.98 | 12.55 | 12.80 | 12.80 |
Low | 12.51 | 11.90 | 12.20 | 12.33 |
Performance
1 day | -1.11% | ||
1 week | -2.43% | ||
Current month | -2.43% | ||
1 month | -16.96% | ||
3 months | -8.33% | ||
6 months | +36.70% | ||
Current year | +42.33% | ||
1 year | +137.40% | ||
3 years | +219.79% | ||
5 years | +223.96% | ||
10 years | +734.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -2.43% | +42.33% | +137.40% | 18.26M | ||
-2.75% | -0.34% | -13.27% | -20.58% | 12.3B | ||
-1.58% | +0.71% | -9.45% | +0.96% | 7.96B | ||
-1.82% | -0.84% | -8.20% | +4.19% | 6.11B | ||
-0.92% | +2.39% | -7.54% | +6.45% | 5.41B | ||
0.00% | +1.79% | -4.55% | -11.33% | 5.18B | ||
-1.87% | -1.96% | +7.41% | +22.28% | 5.06B | ||
-1.79% | +2.50% | +7.39% | +12.04% | 4.81B | ||
-0.92% | -5.28% | -15.21% | -14.70% | 4.21B | ||
-2.37% | -0.56% | -1.71% | -13.68% | 3.66B | ||
-1.58% | -1.41% | -16.49% | -10.57% | 3.06B | ||
-1.34% | 0.00% | -2.91% | -4.05% | 2.77B | ||
0.00% | 0.00% | +11.97% | +19.82% | 2.66B | ||
-3.26% | +0.56% | -19.86% | -30.60% | 2.33B | ||
-1.62% | -3.79% | +2.20% | -0.25% | 2.2B | ||
-.--% | -.--% | -3.82% | -0.79% | 2.2B | ||
Average | -1.43% | -0.55% | -1.98% | +6.04% | ||
Weighted average by Cap. | -1.61% | -0.22% | -6.09% | -3.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:16 | 12.44 | 1,000 | 81,307 |
16:05:21 | 12.44 | 10 | 80,307 |
15:59:57 | 12.45 | 2 | 80,297 |
15:59:52 | 12.44 | 10 | 80,295 |
15:59:47 | 12.45 | 10 | 80,285 |
15:59:42 | 12.45 | 1 | 80,275 |
15:59:33 | 12.45 | 5 | 80,274 |
15:59:32 | 12.45 | 1,000 | 80,269 |
15:59:26 | 12.45 | 5 | 79,269 |
15:59:21 | 12.45 | 5 | 79,264 |
Monthly variations
Annual change
2024 | +42.33% | ||
2023 | +73.07% | ||
2022 | +43.47% | ||
2021 | -36.12% | ||
2020 | +21.63% | ||
2019 | +12.97% | ||
2018 | -16.28% | ||
2017 | +3.90% | ||
2016 | +65.23% | ||
2015 | +36.10% | ||
2014 | +31.41% | ||
2013 | +19.08% | ||
2012 | +25.55% | ||
2011 | +11.50% | ||
2010 | +21.51% | ||
2009 | +111.36% | ||
2008 | -53.68% | ||
2007 | -46.02% | ||
2006 | -34.98% | ||
2005 | -63.91% | ||
2004 | +57.89% | ||
2003 | +72.73% | ||
2002 | -19.12% | ||
2001 | -21.84% | ||
2000 | +262.50% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Stock Market
- Equities
- ATAGY Stock
- Quotes Ata Gayrimenkul Yatirim Ortakligi