ASTUTE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | 0.00% |
|
-3.33% | -27.50% |
| 07:31am | Greenvale Energy Completes Knox Resources Shareholding Sale | MT |
| 05-27 | Astute Metals Kicks Off Maiden Drilling Campaign at Red Mountain Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.029 $ | 0.029 $ | 0.029 $ |
| Volume | 261 474 | 978 723 | 118 193 | 17 242 | 17 242 |
| Change | -3.33% | +3.45% | -3.33% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -23.68% | ||
| 3 months | +3.57% | ||
| 6 months | -27.50% | ||
| Current year | -27.50% | ||
| 1 year | -42.00% | ||
| 3 years | -76.80% | ||
| 5 years | -42.00% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
17 242
Estimated daily volume
17 242
Avg. Volume 20 sessions
212 050
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
6 149.45
Avg. Volume 20 sessions USD
4 088.22
Record volume 1
6 464 272
Record volume 2
5 120 828
Record volume 3
4 690 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 052 165
Capitalization (USD)
8 052 165
Net sales ()
0
Free-Float
38.56 %
Free-Float capitalization (AUD)
3 067 376
Free-Float capitalization (USD)
3 067 376
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.030.58
10 years
0.032.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
40.42
RSI 14 days
44.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -27.50% | -42.00% | 8.05M | ||
| -5.19% | -0.22% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -3.00% | -5.57% | +26.34% | 36.31B | ||
| -1.55% | -2.84% | +11.06% | +32.86% | 34.73B | ||
| -1.08% | -1.87% | +9.79% | +23.24% | 33.35B | ||
| -16.88% | -11.85% | +7.00% | +27.33% | 19.88B | ||
| -4.75% | -5.62% | +5.70% | +31.91% | 19.34B | ||
| -1.65% | -4.36% | +16.51% | +35.10% | 18.98B | ||
| -5.17% | -4.80% | -8.40% | +8.71% | 10.55B | ||
| -2.76% | -3.62% | -2.77% | +12.81% | 6.74B | ||
| -2.02% | -4.29% | +12.18% | +23.72% | 3.97B | ||
| -2.46% | -6.19% | +1.65% | +76.10% | 3.91B | ||
| +1.59% | -5.34% | -4.49% | -32.70% | 3.39B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.89B | ||
| -1.91% | +0.13% | +34.21% | +57.51% | 2.85B | ||
| -0.22% | -0.45% | +35.00% | +81.10% | 2.85B | ||
| Average | -2.95% | -1.65% | +6.41% | +29.28% | ||
| Weighted average by Cap. | -4.34% | -0.80% | +8.61% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -45.21% | ||
| 2022 | -41.60% | ||
| 2021 | 0.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% | ||
| 2008 | -82.61% | ||
| 2007 | +27.78% | ||
| 2006 | -50.00% | ||
| 2005 | -28.00% | ||
| 2004 | -45.05% | ||
| 2003 | +56.90% | ||
| 2002 | -72.38% | ||
| 2001 | -61.11% | ||
| 2000 | -14.29% | ||
| 1999 | -72.00% | ||
| 1998 | -6.25% | ||
| 1997 | -87.30% | ||
| 1996 | +950.01% | ||
| 1994 | +150.00% | ||
| 1993 | +33.33% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- ASE Stock
- Quotes Astute Metals NL