ASTROTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | +2.13% |
|
+0.89% | +7.07% |
| 06-20 | Astrotech Says TRACER 1000 Joins Air Cargo Security Technology List | MT |
| 05-13 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q3 Revenue $50,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 9.13 $ | 9.29 $ | 8.9 $ | 9.09 $ |
| Volume | 9 796 | 7 184 | 4 692 | 22 110 | 650 |
| Change | -1.66% | +3.05% | +1.75% | -4.20% | +2.13% |
| Opening | 9.10 | 9.00 | 9.06 | 9.17 | 9.09 |
| High | 9.32 | 9.40 | 9.29 | 9.36 | 9.09 |
| Low | 8.86 | 8.93 | 9.01 | 8.85 | 9.09 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | -0.56% | ||
| 6 months | +4.83% | ||
| Current year | +4.83% | ||
| 1 year | -37.15% | ||
| 3 years | -77.69% | ||
| 5 years | -88.13% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
22 110
Estimated daily volume
22 110
Avg. Volume 20 sessions
7 581
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
67 470.90
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 676 705
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Free-Float
75.23 %
Free-Float capitalization (USD)
13 343 761
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.85
9.40
1 month
8.829.45
Current year
7.0310.22
1 year
7.0013.97
3 years
7.0039.00
5 years
7.00232.50
10 years
7.00595.50
Indicators
Moving average 5 days
9.04
Moving average 20 days
7.86
Moving average 50 days
8.55
Moving average 100 days
8.88
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
53.91
RSI 14 days
52.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.32% | +4.83% | -37.15% | 14.68M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +58.61% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.14% | 38.83B | ||
| -1.57% | -2.24% | +9.25% | +16.66% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +0.80% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.19% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -16.10% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +42.13% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +55.29% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +48.52% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +9.92% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +88.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.55% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.70% | +0.22% | +32.62% | +50.27% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +46.28% | +55.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea219c0e94bccdc6e.kdl_OuKVAz5ell0G7MXkFkDQTBsetPO6I4TjeeXl_-4.8p0zTKzzV1o9-xg_s73UOyqWDU1048XNafOAHYeqtbmnuy1Trf5FWhTXHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:07 | 8.9 | 200 | 19,578 |
| 20:52:06 | 8.9 | 200 | 19,378 |
| 20:51:31 | 8.9 | 100 | 19,178 |
| 20:51:31 | 8.91 | 100 | 19,078 |
| 20:44:00 | 8.9 | 100 | 18,978 |
| 19:47:11 | 9.1 | 101 | 18,878 |
| 19:22:54 | 8.85 | 750 | 18,777 |
| 17:42:44 | 8.98 | 129 | 18,027 |
| 17:42:19 | 8.98 | 300 | 17,898 |
| 17:41:52 | 8.91 | 200 | 17,598 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Corporation
