ASTRON CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 AUD | 0.00% |
|
+2.01% | +7.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.765 $ | 0.76 $ | 0.7425 $ | 0.76 $ | 0.76 $ |
| Volume | 118 127 | 15 854 | 2 | 11 759 | 18 005 |
| Change | +2.68% | -0.65% | -2.30% | +2.36% | 0.00% |
| Opening | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 |
| High | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 |
| Low | 0.76 | 0.74 | 0.74 | 0.73 | 0.725 |
Performance
| 1 week | +2.01% | ||
| Current month | +26.67% | ||
| 1 month | +24.59% | ||
| 3 months | +32.17% | ||
| 6 months | +67.03% | ||
| Current year | +7.80% | ||
| 1 year | +61.70% | ||
| 3 years | +38.18% | ||
| 5 years | +322.22% | ||
| 10 years | +133.85% |
Volumes
marketsDaily volume
18 005
Estimated daily volume
18 005
Avg. Volume 20 sessions
40 298
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
30 626.48
Avg. Volume 20 sessions USD
20 401.52
Record volume 1
1 641 977
Record volume 2
923 647
Record volume 3
516 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 802 797
Capitalization (USD)
86 466 835
Net sales (AUD)
14 458 725
Net sales (USD)
9 631 535
Number of employees
630
Sales / Employee (AUD)
22 950
Sales / Employee (USD)
15 288
Free-Float
17.69 %
Free-Float capitalization (AUD)
21 038 268
Free-Float capitalization (USD)
14 014 432
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.77
1 month
0.590.87
Current year
0.500.87
1 year
0.410.87
3 years
0.280.95
5 years
0.160.95
10 years
0.150.95
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
57.25
RSI 14 days
58.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | +7.80% | +61.70% | 86.47M | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 84.98B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 9.57B | ||
| -0.83% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 8.49B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.81B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.83B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.59B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.66B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.79B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.51B | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 3.42B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.43B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.42B | ||
| Average | -0.19% | +0.15% | +13.18% | +79.32% | ||
| Weighted average by Cap. | -0.29% | +1.12% | +17.49% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d16192.BxeYxplRWEN4on1SaG0taEmbyt2VJwTJSQ4GdBHqin0.U2aujtIdB3o2kktjPD5ALArKh5vaeD2GCFZIQ3K-xjBuXsvw6AcpFBqXPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:58 | 0.76 | 1,636 | 18,005 |
| 04:14:58 | 0.755 | 60 | 16,369 |
| 04:14:58 | 0.75 | 975 | 16,309 |
| 04:14:58 | 0.75 | 2,050 | 15,334 |
| 04:14:58 | 0.75 | 1,279 | 13,284 |
| 01:51:28 | 0.725 | 652 | 12,005 |
| 01:51:28 | 0.725 | 2,050 | 11,353 |
| 01:51:28 | 0.73 | 150 | 9,303 |
| 01:23:51 | 0.76 | 2,900 | 9,153 |
| 01:23:51 | 0.755 | 3,600 | 6,253 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +10.16% | ||
| 2022 | +42.22% | ||
| 2021 | +125.00% | ||
| 2020 | +5.26% | ||
| 2019 | -5.00% | ||
| 2018 | +17.65% | ||
| 2017 | +6.25% | ||
| 2016 | -15.79% | ||
| 2015 | -30.91% | ||
| 2014 | -65.63% | ||
| 2013 | -35.48% | ||
| 2012 | -54.07% | ||
| 2011 | +5.88% | ||
| 2010 | +44.89% | ||
| 2009 | +10.00% | ||
| 2008 | -30.74% | ||
| 2007 | -7.60% | ||
| 2006 | -14.97% | ||
| 2005 | -9.26% | ||
| 2004 | +116.00% | ||
| 2003 | +160.87% | ||
| 2002 | +15.00% | ||
| 2001 | +244.83% | ||
| 2000 | +31.82% | ||
| 1999 | +120.00% | ||
| 1998 | +66.67% | ||
| 1997 | -72.73% | ||
| 1996 | -74.12% | ||
| 1994 | 0.00% | ||
| 1993 | +183.33% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- ATR Stock
- Quotes Astron Corporation Limited
