ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc Börse Stuttgart
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 EUR | +1.43% |
|
+18.91% | -27.36% |
| 05-31 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
| 05-20 | Focus on Nvidia |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.733 € | 1.816 € | 1.893 € | 1.92 € |
| Volume | 500 | 50 | 3 521 | 3 000 |
| Change | -1.48% | +4.79% | +4.24% | +1.43% |
| Opening | 1.71 | 1.71 | 1.84 | 1.90 |
| High | 1.73 | 1.83 | 2.00 | 1.92 |
| Low | 1.71 | 1.71 | 1.83 | 1.89 |
Performance
| 1 week | +10.60% | ||
| Current month | +10.60% | ||
| 1 month | +19.70% | ||
| 3 months | +3.00% | ||
| 6 months | -28.94% | ||
| Current year | -26.32% | ||
| 1 year | -38.18% | ||
| 3 years | -79.96% | ||
| 5 years | -97.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 350 953 344
Capitalization (USD)
1 718 385 635
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 076 888 944
Free-Float
44.4 %
Free-Float capitalization (EUR)
599 847 302
Free-Float capitalization (USD)
762 993 771
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
2.00
1 month
1.502.00
3 years
0.999.64
5 years
0.9990.96
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.64
Moving average 50 days
1.76
Moving average 100 days
1.91
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
67.42
RSI 14 days
60.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce9d82aa36ab2aa850e7df9d6385.HEdMGf8cXI7ALndEMQWotHzc4huNpqj6hE8Gprd59YQ.dxcCYI0rO7mEbDU-WHDf4Sy72l3p8sDIzghe6OgJjbVQEyRcumVtzfNZPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:37 | 1.92 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +40.15% | ||
| 2022 | -68.55% | ||
| 2021 | -26.49% | ||
| 2020 | -82.34% | ||
| 2019 | -54.44% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc