Quotes Aston Martin Lagonda Global Holdings plc OTC Markets
Equities
AMGDF
GB00BN7CG237
Auto & Truck Manufacturers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.87 USD | -2.09% | +3.89% | -33.81% |
06-26 | London stocks slip as energy shares weigh | RE |
06-26 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |
Quotes 5-day view
Delayed Quote OTC Markets18/06/2024 | 20/06/2024 | 24/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.8 $ | 1.83 $ | 1.91 $ | 1.87 $ |
Volume | 4 800 | 704 | 2 456 | 27 000 |
Change | +1.12% | +1.67% | +4.37% | -2.09% |
Opening | 1.85 | 1.78 | 1.72 | 1.87 |
High | 1.85 | 1.83 | 1.91 | 1.87 |
Low | 1.80 | 1.78 | 1.72 | 1.87 |
Performance
1 day | -2.09% | ||
1 week | +3.89% | ||
Current month | +1.08% | ||
1 month | +1.08% | ||
3 months | -15.00% | ||
6 months | -32.05% | ||
Current year | -33.81% | ||
1 year | -60.30% | ||
3 years | -92.70% | ||
5 years | -85.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +3.89% | -33.81% | -60.30% | 1.57B | ||
-0.40% | +5.02% | +25.96% | +46.92% | 275B | ||
-1.28% | -1.41% | +1.41% | -11.69% | 67.5B | ||
+0.16% | -0.32% | -12.58% | -18.47% | 59.09B | ||
-0.81% | -1.79% | -7.02% | -13.88% | 58.63B | ||
-0.45% | -4.46% | +27.06% | +21.77% | 52.2B | ||
-0.32% | +1.87% | +16.81% | +19.42% | 51.56B | ||
+2.94% | +4.01% | +46.44% | +48.63% | 45.58B | ||
+2.13% | -0.55% | +24.50% | +71.17% | 41.74B | ||
+1.31% | -1.53% | +67.05% | +106.70% | 38B | ||
-2.56% | +0.66% | +20.32% | +40.72% | 25.4B | ||
-0.66% | -2.67% | +19.58% | +46.00% | 21.8B | ||
-1.86% | -15.59% | +10.88% | +106.48% | 17.84B | ||
-1.00% | -0.41% | +30.16% | +26.99% | 15.84B | ||
-0.97% | -2.90% | -9.76% | -22.07% | 13.81B | ||
+0.11% | -5.70% | +28.17% | +30.66% | 13.65B | ||
Average | -0.30% | -0.99% | +15.95% | +27.44% | ||
Weighted average by Cap. | -0.13% | +1.49% | +19.84% | +32.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.81% | ||
2023 | +60.51% | ||
2022 | -90.25% | ||
2021 | -34.86% | ||
2020 | +279.45% | ||
2019 | -54.09% |
- Stock Market
- Equities
- AML Stock
- AMGDF Stock
- Quotes Aston Martin Lagonda Global Holdings plc