ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc Deutsche Boerse AG
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.729 EUR | -6.74% |
|
-13.35% | -38.13% |
| 06-10 | Aston Martin to raise UK workers' annual pay by 4% | RE |
| 05-31 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.958 € | 1.81 € | 1.743 € | 1.854 € | 1.668 € |
| Volume | 375 | 1 619 | 2 367 | 400 | 1 050 |
| Change | +1.71% | -7.56% | -3.70% | +6.37% | -6.74% |
| Opening | 1.83 | 1.81 | 1.79 | 1.76 | 1.668 |
| High | 1.96 | 1.90 | 1.82 | 1.85 | 1.668 |
| Low | 1.83 | 1.81 | 1.74 | 1.76 | 1.668 |
Performance
| 1 day | -6.74% | ||
| 1 week | -13.35% | ||
| Current month | -6.19% | ||
| 1 month | -0.71% | ||
| 3 months | -17.83% | ||
| 6 months | -30.50% | ||
| Current year | -38.13% | ||
| 1 year | -53.80% | ||
| 3 years | -92.72% | ||
| 5 years | -99.27% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
8 836
Avg. Volume 20 sessions
12 649
Daily volume ratio
0.70
Avg. Volume 20 sessions
21 870.12
Avg. Volume 20 sessions USD
23 401.03
Record volume 1
345 474
Record volume 2
164 235
Record volume 3
151 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 209 981 519
Capitalization (USD)
1 532 804 588
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 068 431 040
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
754 902
Free-Float
44.4 %
Free-Float capitalization (EUR)
537 253 305
Free-Float capitalization (USD)
680 592 487
Average Daily Capital Traded
0%
Highs and lows
1 week
1.67
1.96
1 month
1.512.05
Current year
1.512.65
1 year
1.514.69
3 years
1.0224.80
5 years
1.02248.60
10 years
1.02436.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.75
Moving average 50 days
1.76
Moving average 100 days
1.90
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
45.37
RSI 14 days
48.09
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.74% | -13.35% | -38.13% | -53.80% | 1.53B | ||
| -0.02% | -3.11% | +1.49% | -15.97% | 67.72B | ||
| -0.41% | -7.21% | -6.75% | -18.54% | 58.53B | ||
| -0.37% | -4.80% | -13.75% | -21.71% | 58.46B | ||
| -1.85% | +2.30% | +30.21% | +23.21% | 53.34B | ||
| -3.13% | -3.83% | +12.04% | +12.12% | 51.96B | ||
| -1.93% | -3.62% | -3.94% | -18.79% | 46.75B | ||
| +0.78% | +2.37% | +27.24% | +74.42% | 43.59B | ||
| -0.37% | +1.13% | +31.70% | +34.40% | 41.99B | ||
| +2.34% | +2.49% | +69.34% | +108.61% | 39.04B | ||
| +0.36% | -1.91% | +11.24% | +23.01% | 24.42B | ||
| -3.64% | -4.97% | +18.51% | +42.49% | 22.74B | ||
| +1.61% | +1.29% | +15.21% | +153.07% | 18.22B | ||
| -0.58% | -4.79% | +26.14% | +22.31% | 15.61B | ||
| +1.43% | -5.38% | +32.39% | +32.48% | 13.93B | ||
| -1.26% | -15.01% | -9.05% | -26.88% | 13.91B | ||
| Average | -0.85% | -2.31% | +12.74% | +23.15% | ||
| Weighted average by Cap. | -0.60% | -1.81% | +13.69% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62cf0183f0e6d866b619d700f94.-pDdJEEqAHYNK4Jbco-HOKz4Itwd9Og0NtrwsY37M00.kMW8ETIaSg9qTtczQObSbvqtSp1-kKpMT6qI-c-_BHmt1epBEnVaGGFO2w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.23% | ||
| 2023 | +46.40% | ||
| 2022 | -88.00% | ||
| 2021 | -28.12% | ||
| 2020 | -82.61% | ||
| 2019 | -53.97% | ||
| 2018 | -35.56% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc