ASTON BAY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
+20.00% | +84.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.12 $ | 0.12 $ |
| Volume | 862 000 | 249 008 | 320 620 | 244 000 |
| Change | +15.00% | 0.00% | +4.35% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.10 | 0.11 | 0.12 | 0.12 |
Performance
| 1 week | +20.00% | ||
| Current month | +4.35% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | +100.00% | ||
| Current year | +84.62% | ||
| 1 year | +140.00% | ||
| 3 years | +166.67% | ||
| 5 years | +118.18% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
244 000
Estimated daily volume
244 000
Avg. Volume 20 sessions
221 378
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
26 565.36
Avg. Volume 20 sessions USD
19 406.26
Record volume 1
14 288 523
Record volume 2
9 030 086
Record volume 3
8 951 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 164 100
Capitalization (USD)
22 164 100
Net sales ()
0
Free-Float
92.04 %
Free-Float capitalization (CAD)
20 738 770
Free-Float capitalization (USD)
20 738 770
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.060.16
1 year
0.040.34
3 years
0.020.34
5 years
0.020.34
10 years
0.020.49
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
60.84
RSI 14 days
54.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +84.62% | +140.00% | 22.16M | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01B | ||
| Average | +0.28% | +1.73% | +15.88% | +29.39% | ||
| Weighted average by Cap. | +0.30% | +0.83% | +7.89% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ede4ee8564a5e83419f758.N2yFlnd-410r7Ejpj1E9V3PWOTx9sMX6aTozbXZ-dCA.cB_i-lotpyRkv3Hf2zoJYhGebE1IxZSIPGkFLxUkE21CKLPSIzOlaB_UPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:04 | 0.12 | 1,500 | 244,000 |
| 16:00:51 | 0.115 | 29,500 | 242,500 |
| 15:25:14 | 0.115 | 5,500 | 213,000 |
| 15:11:53 | 0.115 | 1,500 | 207,500 |
| 15:11:53 | 0.115 | 10,000 | 206,000 |
| 15:11:53 | 0.115 | 7,500 | 196,000 |
| 15:11:53 | 0.115 | 6,000 | 188,500 |
| 15:07:42 | 0.115 | 7,500 | 182,500 |
| 15:07:42 | 0.115 | 18,000 | 175,000 |
| 14:36:35 | 0.12 | 1,000 | 157,000 |
Monthly variations
Annual change
| 2024 | +84.62% | ||
| 2023 | +225.00% | ||
| 2022 | -66.67% | ||
| 2021 | +33.33% | ||
| 2020 | -47.06% | ||
| 2019 | +54.55% | ||
| 2018 | -65.63% | ||
| 2017 | -44.83% | ||
| 2016 | +93.33% | ||
| 2015 | +36.36% | ||
| 2014 | -26.67% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- BAY Stock
- Quotes Aston Bay Holdings Ltd.
