ASO INTERNATIONAL, INC. Quotes ASO International, Inc.
Equities
9340
JP3120120005
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 JPY | +0.38% |
|
+6.40% | +47.16% |
| 05-13 | ASO International, Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| 03-11 | Aso International Establishes US Unit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1104 ¥ | 1092 ¥ | 1010 ¥ | 1060 ¥ | 1,064 ¥ |
| Volume | 314 000 | 41 900 | 51 700 | 15 700 | 3 300 |
| Change | +10.40% | -1.09% | -7.51% | +4.95% | +0.38% |
| Opening | 1,000.00 | 1,100.00 | 1,083.00 | 1,020.00 | 1,060 |
| High | 1,289.00 | 1,113.00 | 1,090.00 | 1,069.00 | 1,064 |
| Low | 1,000.00 | 1,091.00 | 978.00 | 1,011.00 | 1,050 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.40% | ||
| Current month | +5.35% | ||
| 1 month | +40.74% | ||
| 3 months | +54.20% | ||
| 6 months | +76.45% | ||
| Current year | +47.16% | ||
| 1 year | +58.10% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
7 990
Avg. Volume 20 sessions
43 287
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
46 057 368.00
Avg. Volume 20 sessions USD
292 832.75
Record volume 1
3 782 200
Record volume 2
588 400
Record volume 3
520 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 930 884 869
Capitalization (USD)
31 350 566
Net sales (JPY)
3 190 000 000
Net sales (USD)
20 282 020
Number of employees
267
Sales / Employee (JPY)
11 947 566
Sales / Employee (USD)
75 963
Free-Float
28.42 %
Free-Float capitalization (JPY)
1 401 360 260
Free-Float capitalization (USD)
8 909 849
Average Daily Capital Traded
0.93%
Highs and lows
1 week
978.00
1 289.00
1 month
756.001 289.00
Current year
651.001 289.00
1 year
583.001 289.00
3 years
583.001 289.00
5 years
583.001 289.00
10 years
583.001 289.00
Indicators
Moving average 5 days
1 042.40
Moving average 20 days
985.75
Moving average 50 days
858.38
Moving average 100 days
778.12
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-26.87%
STIM
RSI 9 days
53.75
RSI 14 days
59.24
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +6.40% | +47.16% | +58.10% | 31.35M | ||
| -1.03% | 0.00% | -14.79% | -13.32% | 20.77B | ||
| -0.45% | +1.45% | +4.63% | +19.62% | 19.18B | ||
| -1.97% | +1.62% | +8.98% | +35.64% | 14.32B | ||
| -2.34% | +0.80% | +10.20% | +15.51% | 10.53B | ||
| -1.55% | -3.08% | -20.92% | -32.80% | 1.97B | ||
| +3.03% | -2.51% | -0.91% | -12.68% | 1.63B | ||
| -3.47% | -7.81% | +5.39% | -23.88% | 1.34B | ||
| -1.12% | -2.00% | +2.79% | +58.42% | 542M | ||
| -3.33% | -4.97% | - | - | 407M | ||
| +2.75% | 0.00% | +61.78% | -3.17% | 182M | ||
| +7.30% | +8.49% | +28.81% | +215.79% | 95.85M | ||
| Average | -0.18% | -0.18% | +12.10% | +28.84% | ||
| Weighted average by Cap. | -1.22% | +0.85% | -0.01% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.YShu9QAuKz7EIG-WECwE5QlMuOMShbDTNMEOPE6t0sY.KntbvWF3Rl-8bhfwRkNAo0ULzaBmxMC_YIR5eCCVhqg4Tji4dn1kf_JWGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:35 | 1,064 | 100 | 3,300 |
| 02:20:47 | 1,060 | 100 | 3,200 |
| 02:20:47 | 1,059 | 200 | 3,100 |
| 02:20:47 | 1,059 | 300 | 2,900 |
| 02:10:32 | 1,059 | 200 | 2,600 |
| 01:53:41 | 1,050 | 100 | 2,400 |
| 01:42:37 | 1,051 | 200 | 2,300 |
| 01:20:53 | 1,051 | 100 | 2,100 |
| 01:20:53 | 1,051 | 600 | 2,000 |
Monthly variations
Annual change
| 2024 | +46.61% | ||
| 2023 | -4.24% | ||
| 2022 | -4.43% |
- Stock Market
- Equities
- 9340 Stock
- Quotes ASO International, Inc.
