ASIATIC LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 BDT | +2.01% |
|
-4.69% | 0.00% |
| 1 week | -4.69% | ||
| Current month | +2.01% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.8 BDT | 52.8 BDT | 51.3 BDT | 49.8 BDT | 50.8 BDT |
| Volume | 1 691 554 | 1 507 522 | 1 422 254 | 86 955 | 2 458 591 |
| Change | -2.81% | +1.93% | -2.84% | -2.92% | +2.01% |
| Opening | 53.30 | 51.70 | 52.80 | 50.40 | 48.40 |
| High | 54.50 | 53.30 | 53.50 | 50.40 | 51.70 |
| Low | 51.80 | 50.40 | 51.30 | 49.80 | 48.40 |
Performance
| 1 day | +2.01% | ||
| 1 week | -4.69% | ||
| Current month | +2.01% | ||
| 1 month | -7.30% | ||
| 3 months | +19.25% |
Volumes
marketsDaily volume
2 458 591
Avg. Volume 20 sessions
1 993 978
Avg. Volume 20 sessions BDT
101 294 082.40
Avg. Volume 20 sessions USD
862 215.23
Record volume 1
9 402 512
Record volume 2
7 978 515
Record volume 3
7 383 849
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
6 086 449 013
Capitalization (USD)
51 807 854
Net sales ()
1 451 256 870
Net sales (USD)
12 353 098
Number of employees
770
Sales / Employee (BDT)
1 884 749
Sales / Employee (USD)
16 043
Highs and lows
1 week
48.40
53.50
1 month
48.4059.20
Current year
22.0079.40
1 year
22.0079.40
3 years
22.0079.40
5 years
22.0079.40
10 years
22.0079.40
Indicators
Moving average 5 days
51.30
Moving average 20 days
53.80
Moving average 50 days
58.72
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+15.59%
STIM
RSI 9 days
37.39
RSI 14 days
40.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASIATICLAB Stock
- Quotes Asiatic Laboratories Limited
