|
End-of-day quote
Dhaka S.E.
30/08/2026
|
5-day change | 1st Jan Change | ||
| 109.40 BDT | -1.97% |
|
-6.66% | +130.32% |
Stock exchange
Dhaka S.E.
ASIATICLAB 109.40 BDT
-1.97%
26.06M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIATICLAB | 109.40BDT | -1.97% | 26.06M BDT |
Quotes 5-day view: Asiatic Laboratories Limited
End-of-day quote Dhaka S.E.| 24/08/2026 | 25/08/2026 | 27/08/2026 | 30/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 113.30 | BDT 113.60 | BDT 111.60 | BDT 109.40 | BDT 106.70 |
| Volume | 186,822 | 134,179 | 107,183 | 238,251 | 196,206 |
| Change | -3.33% | +0.26% | -1.76% | -1.97% | -2.47% |
| Opening | BDT 117.00 | BDT 113.30 | BDT 113.70 | BDT 111.50 | BDT 106.70 |
| High | BDT 118.00 | BDT 117.00 | BDT 115.50 | BDT 113.70 | BDT 111.00 |
| Low | BDT 112.50 | BDT 113.00 | BDT 111.00 | BDT 108.10 | BDT 106.30 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.66% | ||
| Current month | -11.77% | ||
| 1 month | -11.77% | ||
| 3 months | -16.17% | ||
| 6 months | +79.93% | ||
| Current year | +130.32% | ||
| 1 year | +102.97% |
Volumes
marketsDaily volume
238,251
Avg. Volume 20 sessions
630,182
Avg. Volume 20 sessions BDT
68,941,910.8
Avg. Volume 20 sessions USD
560,911.39
Record volume 1
9,402,512
Record volume 2
7,978,515
Record volume 3
7,383,849
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
13,389,843,995
Market Cap (USD)
108,825,130
Net sales ()
1,765,467,462
Net sales (USD)
14,348,728
Number of employees
737
Sales / Employee (BDT)
2,395,478
Sales / Employee (USD)
19,469
Indicators
Moving average 5 days
113.02
Moving average 20 days
117.2
Moving average 50 days
125.07
Moving average 100 days
116.95
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+6.90%
RSI 9 days
29.9
RSI 14 days
34.29
Historical Quotes: Asiatic Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108.1 |  | 117 |
| 1 month | 108.1 | | 125.3 |
| Current year | 44.2 | | 146.9 |
| 1 year | 44.2 | | 146.9 |
| 3 years | 22 | | 146.9 |
| 5 years | 22 | | 146.9 |
| 10 years | 22 | | 146.9 |
Monthly variations
Annual variations
| 2026 | +124.63% | ||
| 2025 | +31.94% | ||
| 2024 | +63.64% |
- Stock Market
- Stocks
- ASIATICLAB Stock
- Quotes Asiatic Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
